SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:01 13,320.00 13,440.00 13,320.00 13,440.00 0.0K
09:02 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:03 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:04 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:05 13,445.00 13,445.00 13,315.00 13,315.00 0.8K
09:06 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:07 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:08 13,335.00 13,485.00 13,335.00 13,485.00 0.8K
09:09 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:11 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:12 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:16 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
09:18 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:19 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:20 13,480.00 13,485.00 13,480.00 13,485.00 0.1K
09:21 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:22 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:28 13,510.00 13,510.00 13,505.00 13,505.00 0.4K
09:29 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:30 13,510.00 13,510.00 13,505.00 13,510.00 0.0K
09:32 13,510.00 13,525.00 13,510.00 13,525.00 0.5K
09:33 13,520.00 13,530.00 13,520.00 13,530.00 0.5K
09:34 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:36 13,505.00 13,530.00 13,505.00 13,530.00 0.8K
09:37 13,505.00 13,525.00 13,505.00 13,505.00 0.0K
09:38 13,525.00 13,525.00 13,510.00 13,510.00 0.5K
09:39 13,520.00 13,520.00 13,505.00 13,505.00 0.4K
09:40 13,525.00 13,530.00 13,520.00 13,530.00 2.6K
09:41 13,520.00 13,530.00 13,520.00 13,530.00 7.2K
09:42 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:43 13,525.00 13,525.00 13,525.00 13,525.00 1.5K
09:44 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:45 13,505.00 13,505.00 13,505.00 13,505.00 0.3K
09:47 13,505.00 13,505.00 13,505.00 13,505.00 0.3K
09:48 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:51 13,505.00 13,515.00 13,505.00 13,515.00 0.3K
09:52 13,515.00 13,520.00 13,515.00 13,520.00 0.3K
09:53 13,515.00 13,520.00 13,515.00 13,520.00 0.3K
09:55 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
09:56 13,515.00 13,520.00 13,515.00 13,520.00 0.4K
09:59 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:00 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
10:02 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:03 13,520.00 13,525.00 13,520.00 13,525.00 0.0K
10:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:10 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:11 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:12 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:13 13,525.00 13,525.00 13,525.00 13,525.00 0.4K
10:14 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:16 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:17 13,515.00 13,520.00 13,515.00 13,520.00 2.2K
10:18 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:19 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:20 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:21 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:23 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:24 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:26 13,520.00 13,535.00 13,520.00 13,535.00 0.1K
10:28 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:31 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:32 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:33 13,535.00 13,540.00 13,535.00 13,540.00 0.0K
10:34 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:35 13,535.00 13,540.00 13,535.00 13,540.00 0.1K
10:36 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:38 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:44 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:45 13,530.00 13,530.00 13,530.00 13,530.00 0.8K
10:46 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:47 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:49 13,530.00 13,530.00 13,530.00 13,530.00 0.3K
10:51 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
10:52 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:54 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
10:57 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:58 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:07 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:08 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:10 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
11:11 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
11:12 13,500.00 13,500.00 13,495.00 13,495.00 0.5K
11:16 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:18 13,485.00 13,490.00 13,485.00 13,490.00 0.0K
11:19 13,485.00 13,485.00 13,480.00 13,480.00 0.1K
11:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:22 13,490.00 13,495.00 13,480.00 13,480.00 0.1K
11:29 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:39 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:41 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
11:42 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:43 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:47 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:54 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:07 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:12 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:14 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:17 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:21 13,477.00 13,477.00 13,477.00 13,477.00 0.0K
12:22 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
12:36 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:37 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:38 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:40 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:41 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:42 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:43 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:44 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:45 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
12:56 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:57 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
13:13 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:14 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
13:17 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:19 13,480.00 13,480.00 13,480.00 13,480.00 0.5K
13:22 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
13:24 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:26 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:28 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
13:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:37 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:39 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:44 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
13:57 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
13:59 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:03 13,480.00 13,480.00 13,480.00 13,480.00 0.4K
14:08 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:09 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:18 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:19 13,475.00 13,475.00 13,475.00 13,475.00 0.5K
14:24 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:28 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:29 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:31 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:32 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:34 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
14:36 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:39 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:40 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:41 13,440.00 13,440.00 13,430.00 13,430.00 0.0K
14:42 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
14:43 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:50 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
14:52 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:57 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:08 13,440.00 13,440.00 13,405.00 13,405.00 0.4K
15:09 13,395.00 13,440.00 13,395.00 13,440.00 0.1K
15:11 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
15:12 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
15:13 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
15:15 13,415.00 13,415.00 13,385.00 13,385.00 0.0K
15:19 13,417.00 13,417.00 13,390.00 13,390.00 0.0K
15:29 13,460.00 13,460.00 13,460.00 13,460.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible