Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:01 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:02 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:03 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:04 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:06 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:08 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:09 | 12,725.00 | 12,725.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:10 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:11 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:14 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 0.1K |
| 09:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:21 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 1.1K |
| 09:22 | 12,730.00 | 12,735.00 | 12,705.00 | 12,735.00 | 1.2K |
| 09:24 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.1K |
| 09:25 | 12,740.00 | 12,740.00 | 12,700.00 | 12,700.00 | 1.1K |
| 09:26 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 1.1K |
| 09:27 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:28 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:29 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 09:32 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:33 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 09:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:35 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:41 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:42 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:43 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:44 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:45 | 12,720.00 | 12,755.00 | 12,720.00 | 12,755.00 | 0.2K |
| 09:47 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 09:48 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:50 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 09:51 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:53 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:54 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:01 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:03 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.1K |
| 10:04 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:06 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:07 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:08 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:10 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:11 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:12 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:13 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:21 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:22 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:23 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:25 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:26 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:27 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:30 | 12,710.00 | 12,725.00 | 12,710.00 | 12,725.00 | 0.1K |
| 10:31 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:32 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:33 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:34 | 12,710.00 | 12,730.00 | 12,710.00 | 12,730.00 | 0.0K |
| 10:40 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:41 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:46 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:54 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:55 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:56 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:59 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:04 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:08 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:10 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:26 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:35 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.0K |
| 11:37 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:46 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:47 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:48 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:56 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:57 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:59 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:02 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:03 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:04 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:07 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:10 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:12 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:14 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:17 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:18 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:29 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.8K |
| 12:30 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:31 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:40 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:42 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:44 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:51 | 12,725.00 | 12,745.00 | 12,725.00 | 12,740.00 | 0.8K |
| 12:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:58 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:01 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:29 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:39 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:40 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:44 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:45 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:53 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:54 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:57 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:59 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:08 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:18 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:21 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:34 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 14:36 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:41 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 15:01 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 15:02 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:03 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:04 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:05 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:06 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:07 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:11 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.0K |
| 15:14 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:17 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 15:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |