Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 09:01 | 12,885.00 | 12,900.00 | 12,885.00 | 12,890.00 | 0.0K |
| 09:02 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:03 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.4K |
| 09:05 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.8K |
| 09:06 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:07 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 4.0K |
| 09:08 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:09 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.5K |
| 09:10 | 12,940.00 | 12,965.00 | 12,920.00 | 12,965.00 | 0.3K |
| 09:11 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:14 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:15 | 12,965.00 | 12,965.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:16 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:17 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:18 | 12,990.00 | 12,990.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:21 | 12,900.00 | 12,990.00 | 12,900.00 | 12,990.00 | 0.1K |
| 09:22 | 12,900.00 | 12,990.00 | 12,900.00 | 12,990.00 | 0.0K |
| 09:23 | 12,990.00 | 12,990.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:24 | 12,985.00 | 12,985.00 | 12,900.00 | 12,985.00 | 0.0K |
| 09:25 | 12,910.00 | 12,985.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:26 | 12,910.00 | 12,985.00 | 12,910.00 | 12,985.00 | 0.0K |
| 09:27 | 12,910.00 | 12,985.00 | 12,910.00 | 12,985.00 | 0.0K |
| 09:28 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:29 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:31 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:32 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 09:36 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:37 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:38 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:39 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:42 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:46 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:48 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:53 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:56 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 09:57 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 09:58 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:01 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 10:02 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:15 | 12,947.00 | 12,950.00 | 12,947.00 | 12,950.00 | 0.3K |
| 10:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:22 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 10:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:31 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:32 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:33 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:34 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.0K |
| 10:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:36 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:46 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.3K |
| 10:48 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:51 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:52 | 12,940.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.1K |
| 10:53 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:54 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:57 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 11:10 | 12,940.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.0K |
| 11:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:12 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:13 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:14 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:18 | 12,950.00 | 12,955.00 | 12,935.00 | 12,955.00 | 0.2K |
| 11:32 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.8K |
| 11:34 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:37 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:38 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:47 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 11:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:03 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:16 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:19 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:21 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:31 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:35 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:38 | 12,942.00 | 12,942.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:39 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:40 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:41 | 12,935.00 | 12,945.00 | 12,935.00 | 12,945.00 | 0.0K |
| 12:49 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:53 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:54 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:57 | 12,950.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 12:58 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:59 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:04 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 0.0K |
| 13:06 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:11 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 13:13 | 12,960.00 | 12,972.00 | 12,960.00 | 12,972.00 | 0.3K |
| 13:14 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0K |
| 13:16 | 12,970.00 | 12,975.00 | 12,970.00 | 12,975.00 | 0.0K |
| 13:17 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:20 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:21 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:22 | 12,972.00 | 12,975.00 | 12,972.00 | 12,975.00 | 0.0K |
| 13:24 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:26 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:27 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:28 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:29 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.1K |
| 13:34 | 12,972.00 | 12,975.00 | 12,972.00 | 12,975.00 | 0.0K |
| 13:35 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:36 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:37 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:38 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:39 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:40 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 13:41 | 12,972.00 | 12,975.00 | 12,972.00 | 12,972.00 | 1.0K |
| 13:45 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:47 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:48 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:49 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.8K |
| 13:50 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:51 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:55 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:59 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0K |
| 14:01 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:02 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.3K |
| 14:06 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:07 | 12,972.00 | 12,975.00 | 12,972.00 | 12,975.00 | 0.0K |
| 14:08 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.2K |
| 14:09 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:11 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:12 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:14 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:24 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:27 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:34 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:41 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:43 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:44 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:46 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:56 | 12,967.00 | 12,967.00 | 12,967.00 | 12,967.00 | 0.0K |
| 14:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:06 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.3K |
| 15:08 | 12,970.00 | 12,975.00 | 12,970.00 | 12,975.00 | 0.2K |
| 15:13 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 15:15 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0K |
| 15:18 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.3K |
| 15:29 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 2.7K |