Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 09:06 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:07 | 12,670.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.1K |
| 09:11 | 12,670.00 | 12,695.00 | 12,670.00 | 12,695.00 | 0.0K |
| 09:13 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:14 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:20 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:21 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:22 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:24 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:25 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.1K |
| 09:27 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:28 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.1K |
| 09:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:30 | 12,700.00 | 12,705.00 | 12,700.00 | 12,705.00 | 0.1K |
| 09:32 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.4K |
| 09:33 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.5K |
| 09:35 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:36 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:37 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:38 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.6K |
| 09:39 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:41 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:42 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:43 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:44 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0.1K |
| 09:45 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:46 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 09:48 | 12,705.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.2K |
| 09:51 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:52 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:53 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:57 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:02 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:04 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:10 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:11 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:12 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:13 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:14 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:18 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:19 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 10:20 | 12,710.00 | 12,780.00 | 12,710.00 | 12,780.00 | 0.1K |
| 10:21 | 12,780.00 | 12,840.00 | 12,780.00 | 12,840.00 | 0.0K |
| 10:23 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:24 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:26 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:28 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:31 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:32 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.0K |
| 10:33 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:34 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:37 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:39 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:44 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 10:46 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:47 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:49 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:50 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.7K |
| 10:51 | 12,820.00 | 12,820.00 | 12,740.00 | 12,740.00 | 0.2K |
| 10:53 | 12,740.00 | 12,740.00 | 12,725.00 | 12,725.00 | 0.2K |
| 10:54 | 12,730.00 | 12,730.00 | 12,720.00 | 12,720.00 | 0.2K |
| 10:55 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.2K |
| 10:56 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.2K |
| 11:08 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 11:09 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.2K |
| 11:26 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.1K |
| 11:29 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 0.3K |
| 11:31 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:33 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 11:34 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:36 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:38 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 11:39 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:40 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:01 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 12:02 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:03 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:05 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:10 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:14 | 12,700.00 | 12,720.00 | 12,700.00 | 12,720.00 | 0.0K |
| 12:28 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:36 | 12,715.00 | 12,717.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:42 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:47 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:51 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.8K |
| 12:55 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.3K |
| 12:57 | 12,715.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.2K |
| 13:02 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.3K |
| 13:28 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:34 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:37 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.8K |
| 13:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:48 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:49 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:50 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 13:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 13:59 | 12,700.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.0K |
| 14:04 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:11 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:21 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:25 | 12,715.00 | 12,730.00 | 12,715.00 | 12,730.00 | 0.1K |
| 14:26 | 12,777.00 | 12,777.00 | 12,777.00 | 12,777.00 | 0.0K |
| 14:29 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:31 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:32 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:50 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 14:59 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:00 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.3K |
| 15:06 | 12,775.00 | 12,775.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:08 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
| 15:14 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:15 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.4K |
| 15:19 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:29 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.3K |