SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,600.00 12,600.00 12,550.00 12,550.00 0.1K
09:02 12,540.00 12,540.00 12,375.00 12,375.00 0.2K
09:03 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:04 12,585.00 12,585.00 12,580.00 12,580.00 0.0K
09:09 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:11 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:12 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:13 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:15 12,570.00 12,570.00 12,500.00 12,500.00 0.4K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:18 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:20 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:22 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:23 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
09:24 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
09:25 12,560.00 12,565.00 12,560.00 12,565.00 0.0K
09:26 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:27 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:28 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:30 12,565.00 12,570.00 12,565.00 12,570.00 0.1K
09:31 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:32 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:33 12,560.00 12,580.00 12,560.00 12,580.00 0.1K
09:35 12,575.00 12,580.00 12,575.00 12,580.00 0.1K
09:36 12,560.00 12,590.00 12,560.00 12,590.00 0.1K
09:37 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
09:38 12,590.00 12,595.00 12,590.00 12,595.00 0.1K
09:41 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:42 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:43 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:44 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:47 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:52 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:59 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:03 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:06 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:09 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:10 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:11 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:13 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:14 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:17 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:19 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:20 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:21 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:22 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:23 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:24 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:26 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:30 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:31 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:32 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:33 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:34 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:36 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:46 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:54 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:55 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:56 12,585.00 12,585.00 12,585.00 12,585.00 0.2K
11:08 12,577.00 12,577.00 12,570.00 12,570.00 0.1K
11:10 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:14 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:17 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:20 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:23 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
11:25 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:31 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:33 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:35 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:37 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:43 12,555.00 12,555.00 12,550.00 12,550.00 0.1K
11:44 12,540.00 12,540.00 12,505.00 12,505.00 0.2K
11:52 12,510.00 12,510.00 12,505.00 12,505.00 0.4K
11:53 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:57 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:11 12,490.00 12,490.00 12,490.00 12,490.00 0.5K
12:27 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:34 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:35 12,500.00 12,500.00 12,480.00 12,480.00 0.0K
12:39 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
12:43 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
12:44 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
12:48 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
12:51 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:52 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:54 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:55 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:56 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:59 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:04 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:05 12,490.00 12,490.00 12,480.00 12,480.00 0.0K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:07 12,475.00 12,475.00 12,470.00 12,475.00 0.1K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:09 12,500.00 12,500.00 12,465.00 12,465.00 0.0K
13:10 12,465.00 12,500.00 12,465.00 12,500.00 0.0K
13:12 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:21 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:41 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:44 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:46 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:56 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:58 12,495.00 12,542.00 12,495.00 12,542.00 0.7K
13:59 12,540.00 12,545.00 12,540.00 12,545.00 0.1K
14:00 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
14:07 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
14:11 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
14:12 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
14:15 12,535.00 12,540.00 12,535.00 12,540.00 0.0K
14:18 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
14:22 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:34 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:35 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:43 12,530.00 12,530.00 12,515.00 12,515.00 0.0K
14:44 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:47 12,500.00 12,500.00 12,480.00 12,480.00 0.1K
14:52 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:59 12,510.00 12,520.00 12,510.00 12,520.00 0.1K
15:00 12,495.00 12,495.00 12,490.00 12,490.00 0.1K
15:05 12,490.00 12,510.00 12,490.00 12,510.00 0.0K
15:07 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:10 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:12 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:13 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:15 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:29 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible