Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:03 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:04 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 09:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:06 | 12,695.00 | 12,695.00 | 12,655.00 | 12,655.00 | 0.1K |
| 09:07 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:08 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 09:11 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:12 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:13 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.2K |
| 09:16 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.1K |
| 09:18 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.4K |
| 09:20 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:21 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:24 | 12,610.00 | 12,610.00 | 12,595.00 | 12,595.00 | 0.4K |
| 09:26 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:27 | 12,630.00 | 12,630.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:31 | 12,630.00 | 12,675.00 | 12,630.00 | 12,675.00 | 0.1K |
| 09:32 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:33 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:34 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 09:35 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:36 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.2K |
| 09:37 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:38 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:39 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:40 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:41 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:42 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:48 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:49 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:55 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:56 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | 0.0K |
| 09:58 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:00 | 12,665.00 | 12,705.00 | 12,665.00 | 12,705.00 | 0.5K |
| 10:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:10 | 12,700.00 | 12,700.00 | 12,595.00 | 12,595.00 | 2.7K |
| 10:11 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:12 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:13 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 10:14 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:15 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:17 | 12,685.00 | 12,685.00 | 12,680.00 | 12,680.00 | 0.1K |
| 10:21 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:22 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:23 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:26 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:30 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:31 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.1K |
| 10:33 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:34 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:39 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:43 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:49 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:51 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:52 | 12,685.00 | 12,685.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:54 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:55 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:03 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:09 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:18 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:21 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:24 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:35 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:48 | 12,695.00 | 12,755.00 | 12,695.00 | 12,755.00 | 0.4K |
| 11:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:57 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:07 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:33 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:37 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:43 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.4K |
| 12:48 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 12:50 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 12:51 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.3K |
| 12:54 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:56 | 12,740.00 | 12,740.00 | 12,705.00 | 12,705.00 | 0.2K |
| 12:57 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.5K |
| 13:10 | 12,710.00 | 12,710.00 | 12,695.00 | 12,695.00 | 0.0K |
| 13:36 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:39 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 13:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:48 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:51 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:09 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:16 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:22 | 12,717.00 | 12,717.00 | 12,717.00 | 12,717.00 | 0.0K |
| 14:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:33 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:34 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:38 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:40 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:44 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:46 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:49 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:50 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:55 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 14:59 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:03 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:06 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 15:07 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:08 | 12,705.00 | 12,765.00 | 12,705.00 | 12,765.00 | 0.6K |
| 15:09 | 12,700.00 | 12,700.00 | 12,690.00 | 12,690.00 | 2.9K |
| 15:14 | 12,690.00 | 12,690.00 | 12,685.00 | 12,685.00 | 0.1K |
| 15:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:29 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |