Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:01 | 12,690.00 | 12,690.00 | 12,500.00 | 12,500.00 | 0.4K |
| 09:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:03 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:04 | 12,660.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:05 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:11 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:22 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:24 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:28 | 12,665.00 | 12,685.00 | 12,665.00 | 12,685.00 | 0.0K |
| 09:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:31 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:32 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 09:33 | 12,685.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.1K |
| 09:34 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.6K |
| 09:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:36 | 12,665.00 | 12,680.00 | 12,665.00 | 12,680.00 | 0.1K |
| 09:37 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 09:38 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.6K |
| 09:39 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.4K |
| 09:40 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 09:42 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:43 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 1.6K |
| 09:44 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:47 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:48 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:53 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:57 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 09:58 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:02 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:03 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:06 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 10:09 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:10 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:11 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 10:12 | 12,670.00 | 12,675.00 | 12,670.00 | 12,675.00 | 0.0K |
| 10:13 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:18 | 12,685.00 | 12,705.00 | 12,685.00 | 12,705.00 | 0.0K |
| 10:19 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:20 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.2K |
| 10:21 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 10:23 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:30 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:31 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.0K |
| 10:33 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:34 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:36 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 1.0K |
| 10:38 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:42 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:43 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:49 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.0K |
| 10:51 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 10:53 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 11:01 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:09 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:10 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 11:13 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:14 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 11:20 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 11:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:26 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 11:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.8K |
| 11:46 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 11:48 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:56 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:11 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:34 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:35 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:36 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:49 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:54 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:13 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 13:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:21 | 12,725.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.0K |
| 13:22 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:23 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:25 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:26 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:27 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:32 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:37 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 1.4K |
| 13:38 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:42 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:57 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:06 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:07 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.1K |
| 14:08 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 14:09 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.3K |
| 14:11 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:25 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.3K |
| 14:29 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:30 | 12,722.00 | 12,722.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:40 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 14:43 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 2.2K |
| 14:44 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.2K |
| 14:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:49 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:50 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.3K |
| 14:52 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 15:01 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.4K |
| 15:04 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.3K |
| 15:11 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 1.0K |
| 15:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.4K |
| 15:16 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 15:17 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 15:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |