Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:01 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:06 | 12,710.00 | 12,710.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:10 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:11 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:12 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:13 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 09:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:22 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:31 | 12,685.00 | 12,685.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:33 | 12,655.00 | 12,655.00 | 12,580.00 | 12,580.00 | 0.2K |
| 09:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:37 | 12,500.00 | 12,655.00 | 12,500.00 | 12,655.00 | 14.5K |
| 09:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:39 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 09:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:41 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:42 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:43 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:44 | 12,600.00 | 12,630.00 | 12,600.00 | 12,630.00 | 0.5K |
| 09:45 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:46 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:48 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 0.0K |
| 09:49 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:50 | 12,555.00 | 12,605.00 | 12,555.00 | 12,605.00 | 0.1K |
| 09:54 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:58 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:59 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.3K |
| 10:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:01 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:02 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:03 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:05 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:08 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:09 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:16 | 12,595.00 | 12,595.00 | 12,560.00 | 12,595.00 | 0.1K |
| 10:17 | 12,595.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
| 10:18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 10:25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:28 | 12,565.00 | 12,590.00 | 12,560.00 | 12,590.00 | 0.0K |
| 10:29 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:30 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:31 | 12,585.00 | 12,595.00 | 12,585.00 | 12,595.00 | 0.1K |
| 10:32 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:33 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:34 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:35 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:36 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:37 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:41 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:43 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 10:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:55 | 12,565.00 | 12,565.00 | 12,530.00 | 12,530.00 | 0.4K |
| 11:02 | 12,560.00 | 12,560.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:09 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:23 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:31 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:32 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:34 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:36 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 11:37 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 11:39 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 11:42 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:44 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:45 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:48 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:49 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:01 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:02 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:06 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.0K |
| 12:08 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:10 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.0K |
| 12:11 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:14 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:22 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:34 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:39 | 12,567.00 | 12,567.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:49 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:52 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:01 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:02 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:20 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:23 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:30 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:34 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:37 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:51 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:02 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:09 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:17 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:20 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:24 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:28 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:39 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:45 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:47 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:56 | 12,615.00 | 12,630.00 | 12,615.00 | 12,630.00 | 0.3K |
| 14:57 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:08 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 15:14 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 15:15 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 0.1K |
| 15:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |