Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:01 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.2K |
| 09:03 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:05 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:09 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:12 | 12,765.00 | 12,765.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:13 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:16 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:17 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:19 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:27 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:28 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:30 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.2K |
| 09:31 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.3K |
| 09:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:33 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:34 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:35 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:36 | 12,725.00 | 12,740.00 | 12,725.00 | 12,735.00 | 0.0K |
| 09:37 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:39 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:41 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.0K |
| 09:42 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:43 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.4K |
| 09:47 | 12,715.00 | 12,730.00 | 12,710.00 | 12,730.00 | 0.1K |
| 09:48 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:49 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.2K |
| 09:50 | 12,705.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.1K |
| 09:51 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:52 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 09:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:55 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:58 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:59 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.3K |
| 10:02 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:03 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:08 | 12,712.00 | 12,720.00 | 12,700.00 | 12,720.00 | 0.1K |
| 10:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:11 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:12 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:14 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:17 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:18 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:21 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:22 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:23 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:24 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:30 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 10:31 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:33 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:34 | 12,720.00 | 12,730.00 | 12,715.00 | 12,730.00 | 0.1K |
| 10:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:51 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 1.1K |
| 11:06 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.4K |
| 11:09 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:22 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:36 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:38 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:39 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:46 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.0K |
| 11:48 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:52 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:01 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.0K |
| 12:04 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:06 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:16 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.4K |
| 12:18 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 1.1K |
| 12:20 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:25 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:26 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:27 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:32 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 12:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:38 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 12:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:45 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.0K |
| 12:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:48 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:53 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 13:00 | 12,695.00 | 12,695.00 | 12,665.00 | 12,665.00 | 0.1K |
| 13:06 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 13:07 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:12 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:16 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 13:36 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:38 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:39 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:40 | 12,710.00 | 12,725.00 | 12,710.00 | 12,725.00 | 0.1K |
| 13:43 | 12,715.00 | 12,715.00 | 12,670.00 | 12,670.00 | 0.1K |
| 14:01 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:06 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:09 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.2K |
| 14:12 | 12,675.00 | 12,675.00 | 12,665.00 | 12,665.00 | 0.1K |
| 14:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 14:33 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 14:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:10 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:11 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:12 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.3K |
| 15:16 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 15:19 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.4K |
| 15:29 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |