Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:01 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:03 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:04 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.4K |
| 09:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:13 | 12,600.00 | 12,620.00 | 12,600.00 | 12,620.00 | 4.0K |
| 09:18 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.0K |
| 09:20 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.6K |
| 09:22 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
| 09:23 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:24 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
| 09:25 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:26 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:27 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
| 09:31 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:33 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:37 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:39 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:40 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 2.3K |
| 09:41 | 12,690.00 | 12,755.00 | 12,690.00 | 12,755.00 | 0.3K |
| 09:42 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:43 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:47 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.4K |
| 09:51 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:57 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:05 | 12,730.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.1K |
| 10:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:15 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:17 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:18 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:19 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:25 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:30 | 12,745.00 | 12,750.00 | 12,740.00 | 12,750.00 | 0.1K |
| 10:32 | 12,750.00 | 12,750.00 | 12,705.00 | 12,705.00 | 0.0K |
| 10:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:37 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:47 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 10:55 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 11:09 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 11:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:21 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 11:22 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:24 | 12,745.00 | 12,755.00 | 12,745.00 | 12,755.00 | 1.6K |
| 11:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:31 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:41 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:43 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:14 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 12:24 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:42 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:48 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:53 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:55 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:58 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:59 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 13:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:02 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:05 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 1.9K |
| 13:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:17 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:18 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:19 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:27 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 13:28 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:29 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:34 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:38 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:42 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 13:43 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 13:51 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.4K |
| 13:52 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:57 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.3K |
| 14:10 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:11 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:13 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.4K |
| 14:23 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:33 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 14:38 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:39 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:43 | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | 0.0K |
| 14:44 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:46 | 12,775.00 | 12,780.00 | 12,775.00 | 12,775.00 | 15.1K |
| 14:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:51 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:56 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:01 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.3K |
| 15:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.8K |
| 15:12 | 12,780.00 | 12,780.00 | 12,745.00 | 12,775.00 | 0.7K |
| 15:13 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.4K |
| 15:15 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:18 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 15:19 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 2.0K |
| 15:29 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |