Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:07 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:08 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:14 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:15 | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 3.6K |
| 09:16 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:18 | 12,380.00 | 12,470.00 | 12,355.00 | 12,470.00 | 1.5K |
| 09:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 1.0K |
| 09:22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:26 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:27 | 12,395.00 | 12,425.00 | 12,395.00 | 12,425.00 | 0.1K |
| 09:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:29 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 09:30 | 12,400.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.3K |
| 09:31 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.1K |
| 09:32 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 09:34 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:38 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:39 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 09:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:44 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:45 | 12,390.00 | 12,440.00 | 12,390.00 | 12,440.00 | 0.0K |
| 09:46 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 09:47 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:54 | 12,380.00 | 12,410.00 | 12,380.00 | 12,410.00 | 0.1K |
| 09:56 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:57 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:07 | 12,400.00 | 12,415.00 | 12,400.00 | 12,415.00 | 0.3K |
| 10:09 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:13 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 10:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:15 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:21 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:22 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:24 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:25 | 12,470.00 | 12,470.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:29 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:31 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:32 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:33 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:34 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:42 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:47 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:02 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:19 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:21 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:24 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:26 | 12,455.00 | 12,480.00 | 12,455.00 | 12,480.00 | 0.4K |
| 11:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.2K |
| 11:32 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 11:42 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:31 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:43 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 12:46 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:51 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:00 | 12,502.00 | 12,555.00 | 12,500.00 | 12,555.00 | 0.2K |
| 13:02 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:22 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:23 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:24 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:40 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:44 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 13:45 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 2.8K |
| 13:52 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:56 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:04 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 14:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:26 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.5K |
| 14:29 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:31 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:35 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:43 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:44 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.4K |
| 14:52 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 15:07 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:15 | 12,515.00 | 12,515.00 | 12,505.00 | 12,505.00 | 0.2K |
| 15:17 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 15:29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |