Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:01 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:02 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:04 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:05 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
09:06 12,445.00 12,450.00 12,445.00 12,450.00 0.1K
09:07 12,455.00 12,455.00 12,445.00 12,445.00 0.2K
09:08 12,440.00 12,450.00 12,435.00 12,450.00 0.2K
09:09 12,430.00 12,435.00 12,430.00 12,435.00 0.1K
09:12 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
09:14 12,435.00 12,440.00 12,435.00 12,440.00 0.4K
09:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:18 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:19 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:20 12,480.00 12,500.00 12,470.00 12,470.00 0.8K
09:22 12,470.00 12,500.00 12,470.00 12,500.00 0.0K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:24 12,500.00 12,580.00 12,500.00 12,580.00 0.2K
09:25 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
09:26 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
09:27 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
09:28 12,580.00 12,580.00 12,575.00 12,575.00 0.0K
09:29 12,575.00 12,580.00 12,575.00 12,580.00 0.2K
09:30 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
09:31 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:33 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:34 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:35 12,580.00 12,580.00 12,580.00 12,580.00 2.0K
09:36 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:37 12,542.00 12,542.00 12,542.00 12,542.00 0.0K
09:40 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:41 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:42 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:44 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:45 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:47 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:49 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:50 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:51 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:53 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:56 12,505.00 12,580.00 12,505.00 12,580.00 2.4K
09:57 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:59 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:00 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:01 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:03 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:07 12,605.00 12,605.00 12,605.00 12,605.00 0.2K
10:08 12,605.00 12,605.00 12,605.00 12,605.00 0.4K
10:09 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:10 12,600.00 12,605.00 12,600.00 12,600.00 0.1K
10:11 12,600.00 12,600.00 12,585.00 12,585.00 0.0K
10:13 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:14 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:16 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
10:18 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:19 12,580.00 12,580.00 12,550.00 12,550.00 0.6K
10:20 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:21 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:22 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:23 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
10:25 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:26 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:27 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:30 12,585.00 12,585.00 12,580.00 12,585.00 0.0K
10:33 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:34 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:38 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:42 12,580.00 12,580.00 12,580.00 12,580.00 1.3K
10:44 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:46 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:47 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:48 12,575.00 12,580.00 12,575.00 12,580.00 0.0K
10:50 12,570.00 12,570.00 12,560.00 12,560.00 0.0K
10:51 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:52 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:53 12,560.00 12,580.00 12,560.00 12,580.00 0.1K
10:54 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:59 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:01 12,580.00 12,580.00 12,580.00 12,580.00 0.4K
11:06 12,580.00 12,585.00 12,580.00 12,585.00 1.6K
11:10 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:16 12,590.00 12,590.00 12,590.00 12,590.00 0.8K
11:22 12,580.00 12,580.00 12,575.00 12,575.00 0.1K
11:30 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
11:33 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
11:35 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
11:38 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
11:42 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
11:44 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
11:46 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:48 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:49 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:51 12,585.00 12,590.00 12,585.00 12,590.00 0.1K
11:54 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
12:00 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:01 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
12:03 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:04 12,570.00 12,570.00 12,570.00 12,570.00 2.5K
12:13 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:16 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:17 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:18 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
12:20 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:21 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:25 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:26 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:33 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
12:42 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:43 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
12:44 12,590.00 12,590.00 12,590.00 12,590.00 0.5K
12:46 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
12:47 12,587.00 12,587.00 12,585.00 12,585.00 0.0K
12:48 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:01 12,590.00 12,600.00 12,590.00 12,600.00 3.5K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
13:12 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
13:14 12,585.00 12,585.00 12,580.00 12,580.00 0.1K
13:16 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
13:19 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:20 12,565.00 12,565.00 12,530.00 12,530.00 0.1K
13:21 12,530.00 12,530.00 12,500.00 12,500.00 0.6K
13:32 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:36 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:37 12,575.00 12,575.00 12,575.00 12,575.00 0.4K
13:38 12,575.00 12,580.00 12,575.00 12,580.00 0.6K
13:43 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:46 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:49 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:53 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:55 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:59 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:01 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:08 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:09 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:11 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:13 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:15 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:16 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:17 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:19 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
14:21 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:23 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:25 12,575.00 12,575.00 12,575.00 12,575.00 1.4K
14:27 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:41 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:44 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:46 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:49 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
14:50 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:51 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:52 12,585.00 12,585.00 12,580.00 12,580.00 0.3K
14:53 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:55 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:57 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
15:01 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
15:02 12,580.00 12,580.00 12,580.00 12,580.00 1.0K
15:03 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
15:05 12,565.00 12,565.00 12,565.00 12,565.00 1.4K
15:07 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
15:10 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:13 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
15:14 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:15 12,570.00 12,570.00 12,500.00 12,500.00 0.1K
15:17 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:18 12,500.00 12,500.00 12,490.00 12,490.00 0.3K
15:29 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible