Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
09:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
09:02 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
09:04 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
09:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
09:06 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.1K |
09:07 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 0.2K |
09:08 | 12,440.00 | 12,450.00 | 12,435.00 | 12,450.00 | 0.2K |
09:09 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.1K |
09:12 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
09:14 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.4K |
09:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
09:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
09:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
09:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
09:20 | 12,480.00 | 12,500.00 | 12,470.00 | 12,470.00 | 0.8K |
09:22 | 12,470.00 | 12,500.00 | 12,470.00 | 12,500.00 | 0.0K |
09:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
09:24 | 12,500.00 | 12,580.00 | 12,500.00 | 12,580.00 | 0.2K |
09:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
09:26 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
09:27 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
09:28 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
09:29 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.2K |
09:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
09:31 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:33 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:34 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 2.0K |
09:36 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:37 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 0.0K |
09:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
09:41 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
09:42 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:44 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
09:47 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
09:49 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:51 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:53 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
09:56 | 12,505.00 | 12,580.00 | 12,505.00 | 12,580.00 | 2.4K |
09:57 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:59 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
10:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
10:01 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
10:03 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
10:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
10:07 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
10:08 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
10:09 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
10:10 | 12,600.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
10:11 | 12,600.00 | 12,600.00 | 12,585.00 | 12,585.00 | 0.0K |
10:13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
10:14 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
10:16 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
10:18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:19 | 12,580.00 | 12,580.00 | 12,550.00 | 12,550.00 | 0.6K |
10:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
10:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
10:26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
10:27 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
10:30 | 12,585.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.0K |
10:33 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
10:34 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
10:38 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:42 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.3K |
10:44 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:46 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:47 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:48 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.0K |
10:50 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.0K |
10:51 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:52 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
10:53 | 12,560.00 | 12,580.00 | 12,560.00 | 12,580.00 | 0.1K |
10:54 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
10:59 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
11:01 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.4K |
11:06 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 1.6K |
11:10 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
11:16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.8K |
11:22 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
11:30 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
11:33 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
11:35 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
11:38 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
11:42 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
11:44 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
11:46 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
11:48 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
11:49 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
11:51 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.1K |
11:54 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
12:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
12:01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
12:03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
12:04 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 2.5K |
12:13 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
12:16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
12:17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
12:18 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
12:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
12:21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
12:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
12:26 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
12:33 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
12:42 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
12:43 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
12:44 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.5K |
12:46 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
12:47 | 12,587.00 | 12,587.00 | 12,585.00 | 12,585.00 | 0.0K |
12:48 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
13:01 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 3.5K |
13:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
13:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
13:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
13:14 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.1K |
13:16 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
13:19 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
13:20 | 12,565.00 | 12,565.00 | 12,530.00 | 12,530.00 | 0.1K |
13:21 | 12,530.00 | 12,530.00 | 12,500.00 | 12,500.00 | 0.6K |
13:32 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
13:36 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
13:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.4K |
13:38 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.6K |
13:43 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
13:46 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
13:49 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
13:53 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:55 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:59 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:01 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:08 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:11 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:13 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:15 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:16 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:17 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:19 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
14:21 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:23 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
14:25 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 1.4K |
14:27 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
14:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
14:44 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
14:46 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
14:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
14:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
14:52 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.3K |
14:53 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
14:55 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
14:57 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
15:01 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
15:02 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.0K |
15:03 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
15:05 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 1.4K |
15:07 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
15:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
15:13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
15:14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
15:15 | 12,570.00 | 12,570.00 | 12,500.00 | 12,500.00 | 0.1K |
15:17 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
15:18 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.3K |
15:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |