SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
09:03 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
09:08 12,220.00 12,220.00 12,170.00 12,170.00 1.6K
09:10 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:11 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:12 12,110.00 12,110.00 12,080.00 12,080.00 0.2K
09:13 12,080.00 12,080.00 12,070.00 12,070.00 0.1K
09:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:20 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:23 12,050.00 12,070.00 12,050.00 12,070.00 0.1K
09:25 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
09:27 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:28 12,050.00 12,050.00 11,890.00 11,890.00 1.1K
09:29 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:30 12,030.00 12,030.00 12,020.00 12,025.00 0.2K
09:31 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:33 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:36 12,025.00 12,025.00 11,910.00 11,910.00 0.0K
09:37 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:38 12,020.00 12,020.00 11,900.00 11,970.00 0.5K
09:39 11,945.00 11,945.00 11,900.00 11,945.00 0.5K
09:40 11,955.00 11,955.00 11,905.00 11,955.00 0.5K
09:41 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
09:42 11,965.00 11,965.00 11,905.00 11,955.00 0.5K
09:43 11,945.00 11,945.00 11,905.00 11,945.00 0.5K
09:44 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:45 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
09:47 11,940.00 11,940.00 11,910.00 11,925.00 0.5K
09:48 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:49 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:50 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
09:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:52 11,925.00 11,925.00 11,910.00 11,925.00 0.1K
09:53 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:54 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
09:55 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
09:56 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:57 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
10:03 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:04 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:10 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:11 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:14 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:15 11,960.00 11,960.00 11,935.00 11,960.00 0.0K
10:16 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:19 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:20 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:21 11,960.00 11,960.00 11,955.00 11,955.00 0.0K
10:22 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
10:23 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:24 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:25 11,955.00 11,970.00 11,955.00 11,970.00 0.3K
10:26 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:27 12,000.00 12,010.00 12,000.00 12,000.00 13.6K
10:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:29 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:30 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:31 12,015.00 12,025.00 12,015.00 12,025.00 0.0K
10:32 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:35 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
10:39 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:40 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:44 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:48 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:15 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:21 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:24 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:26 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:28 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:29 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:33 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:34 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:36 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:37 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:38 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:41 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:44 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:56 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:06 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
12:24 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
12:26 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:27 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
12:34 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:38 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:43 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:44 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:49 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
12:55 12,025.00 12,025.00 12,025.00 12,025.00 0.7K
12:57 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
12:58 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
13:00 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:02 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
13:15 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:27 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:28 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:36 12,005.00 12,055.00 12,005.00 12,055.00 0.1K
13:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:46 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:50 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:51 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:53 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:55 12,060.00 12,070.00 12,060.00 12,070.00 1.6K
13:56 12,070.00 12,070.00 12,070.00 12,070.00 0.7K
13:58 12,070.00 12,070.00 12,055.00 12,055.00 0.9K
13:59 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:01 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:02 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:09 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
14:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:31 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:32 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:36 12,070.00 12,070.00 12,065.00 12,065.00 0.8K
14:59 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
15:01 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:05 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:07 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
15:10 12,070.00 12,075.00 12,070.00 12,075.00 0.2K
15:11 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
15:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:14 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
15:29 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible