Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,750.00 | 12,750.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:02 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:03 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:04 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 09:08 | 12,415.00 | 12,435.00 | 12,415.00 | 12,435.00 | 0.0K |
| 09:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:11 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:13 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:14 | 12,425.00 | 12,425.00 | 12,010.00 | 12,010.00 | 0.5K |
| 09:15 | 12,020.00 | 12,425.00 | 12,020.00 | 12,420.00 | 0.1K |
| 09:18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:23 | 12,380.00 | 12,415.00 | 12,380.00 | 12,415.00 | 0.7K |
| 09:24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.6K |
| 09:25 | 12,435.00 | 12,435.00 | 12,350.00 | 12,350.00 | 0.6K |
| 09:26 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.5K |
| 09:27 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.5K |
| 09:28 | 12,430.00 | 12,430.00 | 12,350.00 | 12,430.00 | 1.3K |
| 09:29 | 12,330.00 | 12,330.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 09:32 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.2K |
| 09:33 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:34 | 12,295.00 | 12,435.00 | 12,205.00 | 12,435.00 | 0.2K |
| 09:35 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 09:36 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:37 | 12,440.00 | 12,455.00 | 12,440.00 | 12,455.00 | 0.0K |
| 09:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:39 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:43 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:44 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:47 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:48 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 09:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:59 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:02 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:04 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 10:06 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:07 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:08 | 12,245.00 | 12,415.00 | 12,245.00 | 12,415.00 | 0.2K |
| 10:11 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:12 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:14 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:16 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:21 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:22 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:24 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:27 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:30 | 12,335.00 | 12,345.00 | 12,320.00 | 12,345.00 | 0.0K |
| 10:32 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:33 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:34 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:36 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:37 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:38 | 12,320.00 | 12,340.00 | 12,320.00 | 12,340.00 | 0.0K |
| 10:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:41 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:43 | 12,290.00 | 12,290.00 | 12,230.00 | 12,230.00 | 0.4K |
| 10:44 | 12,230.00 | 12,230.00 | 12,180.00 | 12,180.00 | 0.5K |
| 10:52 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:53 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:56 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:57 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 10:59 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.2K |
| 11:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:02 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 1.2K |
| 11:03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 3.2K |
| 11:07 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:08 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:12 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 11:13 | 12,255.00 | 12,255.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:19 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.3K |
| 11:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:42 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:49 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 11:52 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:53 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:58 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:02 | 12,250.00 | 12,250.00 | 12,180.00 | 12,180.00 | 1.2K |
| 12:08 | 12,240.00 | 12,240.00 | 12,180.00 | 12,180.00 | 0.1K |
| 12:16 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.3K |
| 12:21 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 12:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:23 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.7K |
| 12:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:28 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:29 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:30 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:35 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 12:37 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:38 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:39 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:42 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:44 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:49 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 12:51 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:59 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:04 | 12,245.00 | 12,245.00 | 12,190.00 | 12,190.00 | 0.3K |
| 13:10 | 12,245.00 | 12,245.00 | 12,080.00 | 12,080.00 | 2.0K |
| 13:12 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:18 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:21 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:22 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:23 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:24 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:26 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:29 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:43 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:44 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:50 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:53 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:56 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:06 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:08 | 12,140.00 | 12,155.00 | 12,140.00 | 12,155.00 | 0.0K |
| 14:11 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:15 | 12,140.00 | 12,140.00 | 12,100.00 | 12,100.00 | 0.4K |
| 14:16 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.6K |
| 14:18 | 12,095.00 | 12,095.00 | 12,085.00 | 12,095.00 | 0.6K |
| 14:19 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 14:23 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.4K |
| 14:25 | 12,085.00 | 12,105.00 | 12,085.00 | 12,105.00 | 0.4K |
| 14:31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:34 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:35 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:37 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:38 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:42 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:44 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:52 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:53 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:54 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:55 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 0.1K |
| 14:56 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 0.4K |
| 14:57 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:59 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.0K |
| 15:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 15:01 | 12,125.00 | 12,145.00 | 12,125.00 | 12,145.00 | 0.1K |
| 15:02 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.3K |
| 15:03 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:05 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:06 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.3K |
| 15:09 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:15 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.2K |
| 15:18 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |