Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 1.7K |
| 09:01 | 12,890.00 | 12,890.00 | 12,805.00 | 12,805.00 | 1.1K |
| 09:03 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 09:05 | 12,635.00 | 12,635.00 | 12,610.00 | 12,610.00 | 0.7K |
| 09:06 | 12,605.00 | 12,605.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:07 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:08 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:10 | 12,575.00 | 12,575.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:11 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 09:12 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.0K |
| 09:13 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.3K |
| 09:14 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:15 | 12,570.00 | 12,650.00 | 12,570.00 | 12,650.00 | 3.8K |
| 09:16 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 5.0K |
| 09:17 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.1K |
| 09:18 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:21 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:23 | 12,690.00 | 12,690.00 | 12,670.00 | 12,670.00 | 2.7K |
| 09:24 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:26 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:27 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:29 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.1K |
| 09:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:31 | 12,670.00 | 12,695.00 | 12,670.00 | 12,695.00 | 1.0K |
| 09:32 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:33 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.3K |
| 09:34 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.2K |
| 09:35 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.4K |
| 09:36 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.2K |
| 09:37 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:38 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.2K |
| 09:39 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:41 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:42 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:46 | 12,690.00 | 12,695.00 | 12,685.00 | 12,695.00 | 2.3K |
| 09:52 | 12,685.00 | 12,685.00 | 12,680.00 | 12,680.00 | 0.1K |
| 09:53 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:55 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:56 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:57 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:58 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:59 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:01 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 10:02 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:07 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 2.2K |
| 10:09 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:10 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:11 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:12 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.0K |
| 10:13 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:14 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:16 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:18 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:19 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:20 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:22 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:23 | 12,655.00 | 12,655.00 | 12,645.00 | 12,645.00 | 0.7K |
| 10:24 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 10:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 10:28 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:29 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:30 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:32 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 10:33 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:37 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 10:45 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 10:51 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:52 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:53 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:54 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 10:56 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:13 | 12,650.00 | 12,655.00 | 12,650.00 | 12,655.00 | 0.2K |
| 11:20 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:22 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:23 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:24 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:25 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:26 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:29 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:30 | 12,652.00 | 12,652.00 | 12,645.00 | 12,645.00 | 0.1K |
| 11:34 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 11:38 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:39 | 12,635.00 | 12,640.00 | 12,630.00 | 12,630.00 | 0.1K |
| 11:51 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 12:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:03 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:05 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:06 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:07 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:09 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:10 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 12:15 | 12,525.00 | 12,600.00 | 12,525.00 | 12,600.00 | 1.3K |
| 12:17 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:32 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:35 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:39 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 12:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:02 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:07 | 12,555.00 | 12,555.00 | 12,510.00 | 12,510.00 | 14.4K |
| 13:47 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:54 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:08 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:11 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.6K |
| 14:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:26 | 12,605.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.5K |
| 14:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.5K |
| 14:29 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 14:31 | 12,592.00 | 12,592.00 | 12,592.00 | 12,592.00 | 0.0K |
| 14:33 | 12,592.00 | 12,592.00 | 12,592.00 | 12,592.00 | 0.0K |
| 14:34 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:37 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:38 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:42 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:43 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:46 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.9K |
| 14:52 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:58 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.5K |
| 15:02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:12 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 15:13 | 12,590.00 | 12,590.00 | 12,500.00 | 12,500.00 | 0.8K |
| 15:17 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:29 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |