Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,385.00 | 12,300.00 | 12,385.00 | 0.0K |
| 09:01 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 2.1K |
| 09:03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:11 | 12,290.00 | 12,290.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:12 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:15 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:17 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:19 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.3K |
| 09:26 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:32 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:34 | 12,205.00 | 12,245.00 | 12,205.00 | 12,245.00 | 0.1K |
| 09:35 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:37 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:38 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 09:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:42 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:44 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:49 | 12,240.00 | 12,250.00 | 12,230.00 | 12,230.00 | 2.3K |
| 09:51 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:56 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:02 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:03 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:07 | 12,220.00 | 12,220.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:10 | 12,220.00 | 12,220.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:11 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:12 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:13 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:15 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.2K |
| 10:21 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 10:22 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 10:23 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:30 | 12,225.00 | 12,225.00 | 12,190.00 | 12,225.00 | 0.6K |
| 10:32 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:33 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:35 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 10:36 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:38 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:47 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:55 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.3K |
| 11:05 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:06 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:11 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:12 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 11:13 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 11:15 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:40 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:49 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:51 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:56 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 12:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:22 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:28 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:31 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:37 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.1K |
| 12:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:48 | 12,167.00 | 12,167.00 | 12,167.00 | 12,167.00 | 0.0K |
| 13:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:14 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:17 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:19 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:22 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:26 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:32 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:37 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:43 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:44 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:49 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:50 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:53 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:01 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:04 | 12,172.00 | 12,172.00 | 12,172.00 | 12,172.00 | 0.0K |
| 14:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:09 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:11 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:12 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:17 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:26 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:28 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:30 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:34 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:37 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:42 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:43 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.5K |
| 14:55 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:57 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:01 | 12,165.00 | 12,165.00 | 12,162.00 | 12,162.00 | 0.0K |
| 15:06 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:07 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:09 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:15 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |