SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:02 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:03 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:07 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:09 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:12 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:23 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:25 12,115.00 12,240.00 12,115.00 12,240.00 0.3K
09:26 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:27 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
09:28 12,315.00 12,320.00 12,315.00 12,315.00 0.1K
09:29 12,315.00 12,315.00 12,310.00 12,310.00 0.7K
09:30 12,130.00 12,310.00 12,130.00 12,310.00 0.1K
09:31 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:32 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:33 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:35 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:37 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:38 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:40 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:43 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:44 12,305.00 12,310.00 12,305.00 12,310.00 0.1K
09:45 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:47 12,305.00 12,310.00 12,305.00 12,310.00 0.2K
09:48 12,310.00 12,310.00 12,310.00 12,310.00 1.4K
09:49 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
09:56 12,255.00 12,255.00 12,160.00 12,160.00 0.1K
09:57 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:02 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:09 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:11 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:13 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:15 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:16 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:17 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
10:18 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
10:19 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:21 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
10:23 12,295.00 12,295.00 12,295.00 12,295.00 0.4K
10:24 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:25 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:26 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:28 12,200.00 12,295.00 12,200.00 12,295.00 0.0K
10:29 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:30 12,300.00 12,300.00 12,295.00 12,295.00 0.0K
10:33 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:34 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:35 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:40 12,280.00 12,280.00 12,205.00 12,205.00 0.1K
10:46 12,280.00 12,280.00 12,215.00 12,215.00 0.2K
10:48 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:04 12,265.00 12,265.00 12,265.00 12,265.00 2.0K
11:09 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:21 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
11:25 12,260.00 12,260.00 12,260.00 12,260.00 0.7K
11:26 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:27 12,215.00 12,215.00 12,215.00 12,215.00 3.6K
11:35 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:36 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:38 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:39 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:40 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:42 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:44 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:46 12,250.00 12,255.00 12,250.00 12,255.00 0.1K
11:50 12,270.00 12,275.00 12,270.00 12,275.00 0.5K
11:58 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:59 12,215.00 12,215.00 12,215.00 12,215.00 0.6K
12:01 12,215.00 12,270.00 12,215.00 12,270.00 0.3K
12:02 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:11 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:22 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:27 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:30 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
12:33 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:35 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:41 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:48 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:53 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:54 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:55 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:57 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:58 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:01 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:11 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:15 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:23 12,250.00 12,260.00 12,250.00 12,260.00 0.0K
13:25 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:26 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:27 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:28 12,260.00 12,275.00 12,260.00 12,275.00 0.0K
13:29 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:35 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
13:42 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:43 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:47 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:49 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:53 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:55 12,265.00 12,265.00 12,245.00 12,245.00 0.0K
14:04 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
14:16 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
14:21 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:22 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:26 12,262.00 12,262.00 12,245.00 12,245.00 0.0K
14:28 12,245.00 12,270.00 12,245.00 12,270.00 0.3K
14:31 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
14:37 12,270.00 12,270.00 12,270.00 12,270.00 0.5K
14:38 12,270.00 12,270.00 12,270.00 12,270.00 0.6K
14:39 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
14:43 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:45 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
14:46 12,275.00 12,275.00 12,275.00 12,275.00 0.7K
14:48 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
14:50 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
14:51 12,285.00 12,290.00 12,285.00 12,290.00 0.3K
14:52 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:54 12,290.00 12,290.00 12,250.00 12,250.00 0.2K
15:00 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
15:01 12,290.00 12,295.00 12,290.00 12,295.00 1.6K
15:02 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:04 12,240.00 12,240.00 12,230.00 12,230.00 0.4K
15:15 12,230.00 12,230.00 12,205.00 12,205.00 0.2K
15:16 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:17 12,200.00 12,225.00 12,200.00 12,225.00 0.0K
15:29 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible