SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,745.00 12,000.00 11,745.00 12,000.00 0.4K
09:01 11,990.00 11,990.00 11,920.00 11,920.00 0.0K
09:02 11,915.00 11,915.00 11,750.00 11,750.00 0.0K
09:03 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
09:04 11,910.00 11,915.00 11,905.00 11,915.00 0.6K
09:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:06 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:07 11,760.00 11,760.00 11,760.00 11,760.00 1.4K
09:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:10 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:11 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:12 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
09:15 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:21 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:23 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:24 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:26 11,770.00 11,860.00 11,770.00 11,860.00 0.0K
09:27 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:29 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:33 11,840.00 11,840.00 11,800.00 11,800.00 0.0K
09:34 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
09:35 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
09:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:37 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:39 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
09:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:43 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:45 11,840.00 11,860.00 11,840.00 11,860.00 0.1K
09:46 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:52 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:54 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:55 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:56 11,845.00 11,860.00 11,845.00 11,860.00 0.0K
09:57 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:06 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
10:08 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:09 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:11 11,875.00 11,875.00 11,870.00 11,875.00 1.2K
10:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:28 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:29 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
10:30 11,865.00 11,870.00 11,855.00 11,865.00 0.1K
10:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:32 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:33 11,865.00 11,870.00 11,865.00 11,870.00 0.3K
10:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:36 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:37 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:44 11,865.00 11,865.00 11,855.00 11,855.00 0.1K
10:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:46 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:58 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:59 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:25 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:46 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:53 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:02 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:08 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
12:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:13 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
12:14 11,840.00 11,840.00 11,840.00 11,840.00 0.9K
12:18 11,840.00 11,840.00 11,805.00 11,805.00 0.2K
12:23 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:24 11,847.00 11,847.00 11,845.00 11,845.00 0.0K
12:26 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:52 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:55 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
12:58 11,810.00 11,810.00 11,800.00 11,800.00 0.2K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:13 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:23 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:24 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
13:26 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:40 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:41 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:42 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:47 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:50 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:52 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:54 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:57 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:58 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:06 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:07 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:12 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:14 11,835.00 11,835.00 11,835.00 11,835.00 0.9K
14:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:24 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:29 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:30 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
14:33 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
14:34 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
14:37 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:39 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
14:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:41 11,810.00 11,810.00 11,800.00 11,800.00 0.3K
14:47 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:53 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
14:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:03 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:07 11,810.00 11,810.00 11,800.00 11,800.00 0.0K
15:10 11,800.00 11,805.00 11,800.00 11,805.00 1.6K
15:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
15:16 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
15:17 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:29 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible