SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,300.00 12,300.00 12,230.00 12,230.00 0.0K
09:01 12,160.00 12,160.00 12,010.00 12,010.00 0.0K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:03 12,000.00 12,085.00 12,000.00 12,085.00 0.1K
09:04 12,020.00 12,020.00 12,005.00 12,005.00 0.1K
09:05 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:09 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:10 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:11 12,017.00 12,025.00 12,017.00 12,025.00 0.0K
09:12 12,010.00 12,020.00 12,010.00 12,020.00 0.0K
09:13 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:14 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:15 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
09:16 12,025.00 12,025.00 12,025.00 12,025.00 1.3K
09:17 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:18 12,035.00 12,035.00 12,030.00 12,030.00 0.3K
09:19 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:21 12,035.00 12,035.00 12,035.00 12,035.00 1.5K
09:22 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:23 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:24 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:26 12,025.00 12,025.00 12,025.00 12,025.00 0.8K
09:28 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:29 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
09:30 12,025.00 12,030.00 12,025.00 12,030.00 0.1K
09:31 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
09:32 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:33 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:34 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:35 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:36 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:38 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:39 12,030.00 12,030.00 12,027.00 12,027.00 0.0K
09:40 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:41 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:42 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:43 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:44 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:50 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:51 12,030.00 12,030.00 12,030.00 12,030.00 1.1K
09:52 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
09:53 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:56 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:57 12,045.00 12,045.00 12,035.00 12,035.00 0.1K
09:59 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
10:03 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:04 12,030.00 12,040.00 12,030.00 12,040.00 0.0K
10:05 12,030.00 12,030.00 12,010.00 12,010.00 0.3K
10:06 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
10:07 12,040.00 12,040.00 12,040.00 12,040.00 1.6K
10:08 12,035.00 12,035.00 12,035.00 12,035.00 0.8K
10:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:15 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
10:17 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
10:19 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:20 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:21 12,005.00 12,015.00 12,005.00 12,015.00 0.1K
10:22 12,015.00 12,015.00 12,015.00 12,015.00 7.3K
10:23 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:24 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
10:26 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:27 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:29 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:30 12,025.00 12,055.00 12,025.00 12,055.00 0.0K
10:31 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:33 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:34 12,055.00 12,060.00 12,055.00 12,055.00 2.5K
10:51 12,060.00 12,075.00 12,060.00 12,075.00 0.0K
10:52 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
10:54 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:56 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
11:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:06 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:07 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
11:09 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:10 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
11:11 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:12 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:17 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:22 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:24 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:29 12,060.00 12,075.00 12,060.00 12,075.00 0.0K
11:30 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:35 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:38 12,080.00 12,080.00 12,080.00 12,080.00 0.9K
11:47 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
11:52 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:59 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:03 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:16 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:17 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
12:18 12,085.00 12,085.00 12,085.00 12,085.00 1.6K
12:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:22 12,090.00 12,090.00 12,090.00 12,090.00 4.5K
12:23 12,087.00 12,087.00 12,085.00 12,085.00 0.0K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:29 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:34 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:35 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:44 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:50 12,075.00 12,075.00 12,070.00 12,070.00 0.2K
12:52 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:57 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:00 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:13 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:17 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
13:18 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:21 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:36 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:37 12,092.00 12,092.00 12,092.00 12,092.00 0.0K
13:39 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:43 12,082.00 12,082.00 12,082.00 12,082.00 0.0K
13:44 12,082.00 12,082.00 12,080.00 12,080.00 0.1K
13:45 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
13:47 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:51 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:54 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
13:55 12,085.00 12,085.00 12,075.00 12,075.00 0.4K
13:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:57 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
13:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:09 12,077.00 12,077.00 12,077.00 12,077.00 0.0K
14:10 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
14:17 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
14:18 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:19 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:21 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
14:22 12,135.00 12,135.00 12,130.00 12,130.00 3.7K
14:23 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:24 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
14:27 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:29 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:30 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:37 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:39 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:40 12,140.00 12,145.00 12,140.00 12,145.00 0.1K
14:41 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:42 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:47 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:48 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:50 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
14:52 12,135.00 12,135.00 12,080.00 12,080.00 0.2K
14:59 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
15:00 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
15:01 12,130.00 12,140.00 12,130.00 12,135.00 0.4K
15:02 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
15:03 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:06 12,145.00 12,145.00 12,145.00 12,145.00 1.6K
15:07 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
15:08 12,135.00 12,135.00 12,070.00 12,070.00 0.8K
15:09 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
15:15 12,075.00 12,150.00 12,060.00 12,060.00 0.4K
15:16 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:17 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:18 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:19 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:29 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible