SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
09:01 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:02 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:04 12,680.00 12,785.00 12,680.00 12,785.00 0.1K
09:08 12,780.00 12,780.00 12,697.00 12,697.00 0.1K
09:09 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:10 12,697.00 12,785.00 12,697.00 12,785.00 0.0K
09:12 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:19 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:20 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:22 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:23 12,780.00 12,780.00 12,777.00 12,777.00 0.0K
09:24 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:26 12,780.00 12,780.00 12,775.00 12,775.00 0.5K
09:29 12,775.00 12,775.00 12,775.00 12,775.00 0.5K
09:30 12,775.00 12,775.00 12,645.00 12,645.00 0.5K
09:31 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:32 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:34 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:36 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:39 12,690.00 12,775.00 12,690.00 12,775.00 0.0K
09:40 12,775.00 12,775.00 12,775.00 12,775.00 0.2K
09:41 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:42 12,770.00 12,775.00 12,770.00 12,775.00 0.0K
09:46 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:48 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:54 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:59 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:03 12,765.00 12,775.00 12,765.00 12,775.00 0.1K
10:04 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:05 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:07 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:09 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:10 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:11 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
10:12 12,775.00 12,775.00 12,775.00 12,775.00 0.5K
10:13 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:15 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:18 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:19 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
10:24 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
10:25 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
10:26 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:27 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:28 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:29 12,750.00 12,775.00 12,750.00 12,775.00 0.0K
10:30 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:31 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:32 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:33 12,750.00 12,775.00 12,750.00 12,775.00 0.1K
10:34 12,770.00 12,770.00 12,760.00 12,770.00 0.0K
10:35 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:36 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:37 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:38 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:39 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:40 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:41 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:42 12,770.00 12,775.00 12,770.00 12,775.00 0.1K
10:43 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:44 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:45 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:48 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
10:49 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:50 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:51 12,770.00 12,770.00 12,770.00 12,770.00 0.3K
10:53 12,775.00 12,775.00 12,775.00 12,775.00 0.2K
10:54 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
10:56 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:57 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
10:58 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:59 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:00 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:01 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:03 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:05 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:06 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:08 12,740.00 12,745.00 12,740.00 12,745.00 0.0K
11:11 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:13 12,737.00 12,737.00 12,737.00 12,737.00 0.0K
11:15 12,737.00 12,737.00 12,737.00 12,737.00 0.0K
11:16 12,737.00 12,737.00 12,725.00 12,730.00 0.0K
11:18 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:19 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:20 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:22 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:23 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:24 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:25 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:26 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:28 12,745.00 12,745.00 12,745.00 12,745.00 0.2K
11:29 12,750.00 12,750.00 12,745.00 12,745.00 0.2K
11:30 12,745.00 12,770.00 12,745.00 12,770.00 0.0K
11:31 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:32 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:35 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:36 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:38 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:39 12,770.00 12,775.00 12,770.00 12,775.00 0.6K
11:40 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:41 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:43 12,775.00 12,775.00 12,775.00 12,775.00 0.3K
11:44 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:47 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:48 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:49 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:50 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:51 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:53 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:55 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:58 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:59 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:02 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:03 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:04 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:05 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:06 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:07 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:08 12,775.00 12,775.00 12,775.00 12,775.00 0.3K
12:10 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:11 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
12:12 12,780.00 12,780.00 12,780.00 12,780.00 1.3K
12:13 12,777.00 12,777.00 12,777.00 12,777.00 0.0K
12:14 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:16 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:19 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:21 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
12:23 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:24 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:26 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:27 12,780.00 12,780.00 12,780.00 12,780.00 0.8K
12:28 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:29 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:31 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:32 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:33 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:34 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:35 12,780.00 12,780.00 12,770.00 12,770.00 0.2K
12:36 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:37 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
12:38 12,770.00 12,770.00 12,765.00 12,765.00 0.6K
12:39 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
12:40 12,765.00 12,765.00 12,765.00 12,765.00 0.2K
12:41 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:43 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:44 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:46 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:47 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
12:48 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
12:50 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:51 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:52 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:53 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:55 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:56 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:57 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:58 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:00 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
13:01 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:02 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:03 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:05 12,780.00 12,780.00 12,775.00 12,775.00 0.0K
13:06 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:08 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:11 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:13 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:17 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:18 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:19 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:20 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:21 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:22 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:24 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:25 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:27 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:28 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:29 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:30 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:32 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:33 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:34 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:35 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:36 12,780.00 12,780.00 12,775.00 12,775.00 0.1K
13:37 12,770.00 12,770.00 12,620.00 12,625.00 0.7K
13:39 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:40 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:41 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:42 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:43 12,775.00 12,780.00 12,775.00 12,780.00 0.0K
13:44 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:45 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:46 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:47 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:48 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:49 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:51 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:52 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:53 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:54 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:56 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:58 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:00 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:01 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:02 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:03 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:04 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:05 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:09 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:10 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:13 12,780.00 12,780.00 12,780.00 12,780.00 0.4K
14:14 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:17 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:18 12,780.00 12,780.00 12,775.00 12,775.00 0.0K
14:19 12,760.00 12,760.00 12,700.00 12,700.00 0.0K
14:21 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:22 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:23 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:24 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:25 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:29 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:31 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:32 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:35 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
14:36 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:37 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:40 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:41 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:43 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:44 12,770.00 12,770.00 12,710.00 12,710.00 0.5K
14:48 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
14:51 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:53 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:54 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:55 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:56 12,765.00 12,770.00 12,765.00 12,770.00 0.2K
14:57 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:59 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:00 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:01 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:03 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:04 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:05 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:09 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:11 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:12 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:16 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
15:17 12,750.00 12,755.00 12,720.00 12,720.00 0.3K
15:18 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
15:19 12,765.00 12,765.00 12,725.00 12,725.00 0.0K
15:29 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible