Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.2K |
| 09:01 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:02 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.4K |
| 09:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:05 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 09:08 | 12,605.00 | 12,605.00 | 12,560.00 | 12,560.00 | 0.4K |
| 09:16 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:17 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:18 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:19 | 12,565.00 | 12,565.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:23 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:26 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:27 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:34 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:36 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 09:39 | 12,610.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:42 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:43 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:44 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 1.0K |
| 09:46 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.1K |
| 09:49 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:56 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
| 09:57 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.6K |
| 09:58 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.5K |
| 10:01 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:02 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 10:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 10:05 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 10:07 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.4K |
| 10:09 | 12,580.00 | 12,625.00 | 12,575.00 | 12,625.00 | 0.3K |
| 10:10 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:11 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 10:12 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.1K |
| 10:13 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 10:14 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:16 | 12,615.00 | 12,625.00 | 12,615.00 | 12,625.00 | 0.0K |
| 10:17 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 10:30 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:31 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:32 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:33 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:34 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:42 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:43 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.5K |
| 10:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 10:59 | 12,600.00 | 12,600.00 | 12,580.00 | 12,580.00 | 0.1K |
| 11:03 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 11:05 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 11:07 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 11:23 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:26 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:28 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:37 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 11:46 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:48 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 12:00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:06 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:11 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:26 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:32 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.1K |
| 12:33 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:42 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.9K |
| 12:46 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:51 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:53 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:56 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:57 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:03 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:20 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:33 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:39 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 13:55 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 14:01 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:04 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:14 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:15 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:19 | 12,625.00 | 12,625.00 | 12,585.00 | 12,585.00 | 0.7K |
| 14:21 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:22 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:23 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:36 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:45 | 12,610.00 | 12,620.00 | 12,610.00 | 12,620.00 | 0.2K |
| 14:56 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:59 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.1K |
| 15:03 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 15:15 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |