Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:01 | 12,380.00 | 12,630.00 | 12,380.00 | 12,630.00 | 0.1K |
| 09:03 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:06 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.1K |
| 09:07 | 12,620.00 | 12,620.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:14 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:17 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:18 | 12,590.00 | 12,590.00 | 12,335.00 | 12,335.00 | 0.2K |
| 09:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:29 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:32 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:33 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:34 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:36 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:37 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:39 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:42 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:45 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:48 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:56 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:58 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:59 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 10:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.9K |
| 10:11 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:12 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:13 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:16 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:17 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:18 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.4K |
| 10:26 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.4K |
| 10:27 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:29 | 12,507.00 | 12,507.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:30 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 10:32 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:33 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:34 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.5K |
| 10:36 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.8K |
| 10:37 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 10:38 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.5K |
| 10:39 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:41 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:49 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:52 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:54 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 10:55 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.4K |
| 10:58 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 11:05 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.3K |
| 11:06 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:12 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:17 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 11:25 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:26 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:42 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 11:46 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:56 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:59 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.1K |
| 12:00 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.7K |
| 12:01 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 12:02 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:05 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:13 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:22 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 12:42 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:39 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:41 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 0.0K |
| 13:43 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:44 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:46 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:48 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:59 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:13 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:14 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:26 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:35 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:37 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:40 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:41 | 12,550.00 | 12,550.00 | 12,455.00 | 12,455.00 | 2.9K |
| 14:42 | 12,560.00 | 12,560.00 | 12,450.00 | 12,450.00 | 1.1K |
| 14:53 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:54 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:58 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:59 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 15:05 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:06 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:08 | 12,535.00 | 12,550.00 | 12,535.00 | 12,550.00 | 0.0K |
| 15:10 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.0K |
| 15:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:13 | 12,480.00 | 12,480.00 | 12,445.00 | 12,445.00 | 0.1K |
| 15:14 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 15:15 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.2K |
| 15:19 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 15:29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.9K |