Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.5K |
| 09:02 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.5K |
| 09:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:14 | 12,400.00 | 12,400.00 | 12,275.00 | 12,275.00 | 0.6K |
| 09:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.4K |
| 09:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.2K |
| 09:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:26 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:27 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.8K |
| 09:28 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 09:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.7K |
| 09:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:37 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:38 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,350.00 | 12,430.00 | 12,340.00 | 12,430.00 | 0.4K |
| 09:43 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:44 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:48 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 09:49 | 12,385.00 | 12,385.00 | 12,360.00 | 12,360.00 | 0.4K |
| 09:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:51 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:57 | 12,390.00 | 12,405.00 | 12,390.00 | 12,405.00 | 0.1K |
| 09:58 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:04 | 12,405.00 | 12,405.00 | 12,380.00 | 12,380.00 | 0.2K |
| 10:10 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 10:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:17 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:18 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:24 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:29 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 10:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:32 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:33 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:36 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:40 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 10:43 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 10:52 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:53 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:54 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.5K |
| 10:56 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:59 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 11:04 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.8K |
| 11:06 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 11:18 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:20 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:37 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:44 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.2K |
| 11:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:52 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 12:00 | 12,342.00 | 12,342.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 12:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:11 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:19 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 12:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:24 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:34 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:36 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 12:39 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:44 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.3K |
| 12:50 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:59 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 13:09 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.1K |
| 13:17 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:19 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:24 | 12,390.00 | 12,405.00 | 12,390.00 | 12,405.00 | 0.0K |
| 13:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:26 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:36 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:11 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:22 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:31 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:47 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:50 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:53 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.5K |
| 14:54 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.1K |
| 14:56 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:01 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:06 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:10 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:16 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.4K |
| 15:17 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.2K |
| 15:18 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.1K |
| 15:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |