Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 10.1K |
| 09:01 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 3.3K |
| 09:02 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:03 | 12,660.00 | 12,660.00 | 12,620.00 | 12,620.00 | 0.8K |
| 09:04 | 12,615.00 | 12,615.00 | 12,590.00 | 12,590.00 | 0.5K |
| 09:05 | 12,555.00 | 12,590.00 | 12,555.00 | 12,590.00 | 0.3K |
| 09:06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 09:07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:09 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.3K |
| 09:10 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 1.4K |
| 09:11 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 09:12 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 2.7K |
| 09:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:14 | 12,505.00 | 12,520.00 | 12,505.00 | 12,520.00 | 0.0K |
| 09:15 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:16 | 12,515.00 | 12,515.00 | 12,490.00 | 12,515.00 | 0.3K |
| 09:17 | 12,515.00 | 12,530.00 | 12,515.00 | 12,530.00 | 0.8K |
| 09:18 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.5K |
| 09:19 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:24 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:25 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.1K |
| 09:27 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.3K |
| 09:28 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 09:31 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:32 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:33 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 5.0K |
| 09:34 | 12,510.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.9K |
| 09:35 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 4.2K |
| 09:37 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:38 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 3.5K |
| 09:39 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:41 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:42 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:43 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:44 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:45 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:46 | 12,485.00 | 12,505.00 | 12,485.00 | 12,505.00 | 0.7K |
| 09:47 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:48 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:49 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:50 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:51 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.5K |
| 09:53 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.6K |
| 09:54 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:56 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:57 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:58 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:59 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 10:01 | 12,505.00 | 12,505.00 | 12,485.00 | 12,485.00 | 0.1K |
| 10:04 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:08 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.4K |
| 10:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:11 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:12 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:15 | 12,495.00 | 12,495.00 | 12,485.00 | 12,485.00 | 0.6K |
| 10:16 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:17 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:18 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:20 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.0K |
| 10:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:23 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.1K |
| 10:24 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 10:25 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:26 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:31 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:33 | 12,495.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.1K |
| 10:35 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 10:37 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:38 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:43 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:44 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:47 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:49 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:50 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.3K |
| 10:51 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:54 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:56 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:59 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.5K |
| 11:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:14 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 11:15 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.6K |
| 11:16 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.6K |
| 11:17 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:27 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:28 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:38 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.7K |
| 11:39 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:43 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:44 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.4K |
| 11:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 2.4K |
| 11:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 11:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.6K |
| 12:05 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:09 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:30 | 12,455.00 | 12,475.00 | 12,455.00 | 12,475.00 | 0.0K |
| 12:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:38 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:41 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 0.0K |
| 12:45 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:46 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:47 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:50 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:58 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:15 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:17 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.1K |
| 13:22 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:24 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:28 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:29 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:32 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:34 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:39 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:41 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:48 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.9K |
| 13:56 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 13:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:00 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.2K |
| 14:07 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:09 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:11 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:12 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:13 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:18 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:26 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:27 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 14:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:29 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:31 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:32 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 3.0K |
| 14:40 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:43 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:45 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.3K |
| 14:47 | 12,425.00 | 12,425.00 | 12,410.00 | 12,410.00 | 0.3K |
| 14:52 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:56 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:01 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:02 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:04 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:08 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:09 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:11 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:13 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:15 | 12,405.00 | 12,405.00 | 12,385.00 | 12,385.00 | 0.4K |
| 15:16 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 15:17 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:18 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 15:19 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.8K |
| 15:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |