SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,650.00 11,650.00 11,450.00 11,450.00 0.2K
09:01 11,450.00 11,450.00 11,440.00 11,440.00 0.2K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:05 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:08 11,460.00 11,510.00 11,460.00 11,510.00 0.0K
09:09 11,510.00 11,510.00 11,500.00 11,510.00 0.1K
09:10 11,510.00 11,510.00 11,470.00 11,470.00 0.1K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:16 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:17 11,490.00 11,490.00 11,480.00 11,480.00 0.0K
09:18 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:19 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:21 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:22 11,480.00 11,500.00 11,480.00 11,500.00 0.1K
09:24 11,480.00 11,480.00 11,460.00 11,460.00 0.6K
09:26 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:34 11,500.00 11,500.00 11,465.00 11,465.00 0.0K
09:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:36 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:39 11,482.00 11,482.00 11,465.00 11,470.00 0.2K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:43 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
09:44 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:45 11,460.00 11,460.00 11,460.00 11,460.00 0.5K
09:47 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:49 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
09:54 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:00 11,500.00 11,510.00 11,500.00 11,510.00 0.7K
10:06 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:09 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:10 11,510.00 11,510.00 11,500.00 11,510.00 0.0K
10:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:26 11,500.00 11,510.00 11,500.00 11,510.00 0.1K
10:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:31 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:42 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
10:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:47 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:00 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:01 11,505.00 11,505.00 11,495.00 11,495.00 0.0K
11:04 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:08 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
11:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:16 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:23 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:34 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:36 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:41 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:43 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:44 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:46 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:52 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:53 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:08 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
12:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:38 11,485.00 11,490.00 11,485.00 11,490.00 0.0K
12:41 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:42 11,495.00 11,495.00 11,492.00 11,492.00 0.1K
12:44 11,492.00 11,492.00 11,492.00 11,492.00 0.0K
12:48 11,492.00 11,495.00 11,492.00 11,495.00 1.5K
12:52 11,490.00 11,490.00 11,475.00 11,475.00 0.0K
12:54 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:00 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:04 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:32 11,510.00 11,510.00 11,500.00 11,500.00 0.1K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:41 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:45 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:46 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:49 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
13:53 11,550.00 11,555.00 11,550.00 11,555.00 0.0K
14:00 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:01 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:02 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:04 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:11 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:13 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:14 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:19 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:21 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:22 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:31 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
14:32 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:37 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
14:41 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:45 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:54 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:57 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:58 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:01 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:03 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
15:04 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:05 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
15:09 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
15:29 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible