SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,355.00 11,450.00 11,355.00 11,450.00 0.0K
09:01 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:02 11,510.00 11,515.00 11,510.00 11,515.00 0.4K
09:03 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:05 11,570.00 11,600.00 11,570.00 11,600.00 0.0K
09:06 11,600.00 11,775.00 11,600.00 11,775.00 0.9K
09:07 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:08 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:09 11,770.00 11,775.00 11,770.00 11,775.00 0.4K
09:10 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
09:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:12 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:14 11,770.00 11,770.00 11,770.00 11,770.00 0.6K
09:15 11,770.00 11,770.00 11,750.00 11,750.00 1.4K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:19 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
09:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:21 11,755.00 11,755.00 11,750.00 11,750.00 0.5K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:26 11,750.00 11,750.00 11,700.00 11,700.00 0.4K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:33 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:38 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
09:39 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:45 11,750.00 11,750.00 11,695.00 11,695.00 0.1K
09:48 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:50 11,695.00 11,750.00 11,695.00 11,750.00 0.0K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:56 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:03 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:04 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:07 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:10 11,740.00 11,750.00 11,730.00 11,750.00 0.1K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:21 11,755.00 11,755.00 11,750.00 11,755.00 0.8K
10:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:28 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
10:30 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
10:31 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
10:33 11,765.00 11,770.00 11,765.00 11,765.00 0.0K
10:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:35 11,765.00 11,765.00 11,765.00 11,765.00 0.8K
10:38 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:41 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
10:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:45 11,762.00 11,762.00 11,762.00 11,762.00 0.0K
10:46 11,755.00 11,755.00 11,725.00 11,725.00 0.9K
10:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:48 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:49 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:52 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:53 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:55 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:56 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:59 11,720.00 11,720.00 11,700.00 11,700.00 0.1K
11:00 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:01 11,700.00 11,720.00 11,700.00 11,720.00 0.3K
11:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:10 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
11:11 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
11:17 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:23 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:24 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:27 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:31 11,730.00 11,745.00 11,730.00 11,745.00 0.0K
11:34 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
11:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:48 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:49 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:54 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:56 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:57 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:58 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
11:59 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
12:01 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:09 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:11 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:17 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:20 11,742.00 11,742.00 11,740.00 11,740.00 0.0K
12:21 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:36 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:37 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:41 11,735.00 11,755.00 11,735.00 11,755.00 0.0K
12:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:46 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:00 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:03 11,745.00 11,745.00 11,735.00 11,735.00 0.0K
13:05 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
13:06 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
13:08 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
13:11 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
13:15 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:24 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:26 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:28 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:37 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
13:39 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:40 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:52 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
13:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:01 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:09 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:15 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:19 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:24 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:40 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:43 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
14:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:46 11,735.00 11,735.00 11,730.00 11,730.00 1.0K
14:50 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:51 11,730.00 11,730.00 11,725.00 11,725.00 1.2K
14:55 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
14:58 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
14:59 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:01 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:03 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
15:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:10 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
15:11 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
15:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:19 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
15:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible