SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:06 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:08 11,170.00 11,170.00 11,160.00 11,160.00 0.1K
09:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:11 11,212.00 11,212.00 11,160.00 11,160.00 0.1K
09:12 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:14 11,160.00 11,160.00 11,155.00 11,155.00 0.9K
09:15 11,160.00 11,160.00 11,150.00 11,150.00 0.1K
09:16 11,120.00 11,120.00 11,120.00 11,120.00 0.7K
09:17 11,120.00 11,120.00 11,120.00 11,120.00 1.1K
09:19 11,120.00 11,250.00 11,115.00 11,250.00 1.1K
09:22 11,235.00 11,250.00 11,235.00 11,250.00 0.0K
09:23 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:29 11,225.00 11,225.00 11,200.00 11,225.00 0.1K
09:33 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:34 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:36 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:38 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:39 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:43 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:47 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:53 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:54 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:55 11,185.00 11,215.00 11,185.00 11,215.00 0.1K
10:01 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:03 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:04 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:13 11,200.00 11,215.00 11,165.00 11,215.00 0.5K
10:14 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:15 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:16 11,200.00 11,200.00 11,155.00 11,155.00 0.0K
10:17 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:18 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
10:19 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:20 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:21 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:22 11,195.00 11,200.00 11,175.00 11,200.00 1.2K
10:23 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:26 11,175.00 11,175.00 11,175.00 11,175.00 1.0K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:28 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
10:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:31 11,200.00 11,215.00 11,200.00 11,215.00 0.1K
10:32 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:33 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:34 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:37 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:47 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:48 11,190.00 11,190.00 11,170.00 11,170.00 0.8K
10:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:55 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
11:01 11,170.00 11,170.00 11,165.00 11,165.00 0.8K
11:15 11,160.00 11,160.00 11,150.00 11,150.00 0.0K
11:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:50 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:53 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
11:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:11 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:16 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:17 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:29 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:16 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:42 11,187.00 11,187.00 11,180.00 11,180.00 0.0K
13:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:53 11,160.00 11,160.00 11,155.00 11,155.00 0.2K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:02 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:09 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:11 11,155.00 11,175.00 11,155.00 11,175.00 0.1K
14:19 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:10 11,155.00 11,155.00 11,150.00 11,150.00 0.3K
15:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
15:14 11,150.00 11,155.00 11,150.00 11,155.00 0.6K
15:15 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
15:17 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
15:18 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
15:19 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
15:29 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible