SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:03 11,160.00 11,160.00 11,160.00 11,160.00 1.0K
09:08 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:09 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:11 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:12 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:13 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:18 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:26 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:29 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:32 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:33 11,160.00 11,160.00 11,065.00 11,065.00 0.1K
09:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:42 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:47 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:49 11,105.00 11,160.00 11,105.00 11,160.00 0.1K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:53 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:55 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:56 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:59 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:03 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:07 11,155.00 11,155.00 11,100.00 11,100.00 0.0K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:11 11,150.00 11,160.00 11,150.00 11,160.00 0.0K
10:12 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:13 11,100.00 11,160.00 11,100.00 11,160.00 0.1K
10:17 11,105.00 11,105.00 11,100.00 11,100.00 0.1K
10:18 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:19 11,155.00 11,155.00 11,100.00 11,100.00 0.1K
10:23 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:24 11,155.00 11,155.00 11,100.00 11,100.00 0.1K
10:26 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:33 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:34 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:41 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:42 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:12 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:18 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:31 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:34 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:36 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:07 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
12:13 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
12:32 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:41 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:43 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:44 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:54 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:58 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:04 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:15 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:16 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:58 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:02 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:05 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:16 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:17 11,090.00 11,090.00 11,085.00 11,085.00 0.2K
14:18 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
14:25 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:26 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:36 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:53 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:54 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:59 11,090.00 11,090.00 11,090.00 11,090.00 1.0K
15:06 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:07 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
15:08 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:16 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:29 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible