SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:08 11,440.00 11,440.00 11,435.00 11,435.00 0.1K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:11 11,430.00 11,430.00 11,400.00 11,400.00 0.3K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:18 11,395.00 11,400.00 11,395.00 11,400.00 0.5K
09:19 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:20 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:21 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:22 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
09:23 11,350.00 11,385.00 11,350.00 11,385.00 0.1K
09:27 11,355.00 11,355.00 11,350.00 11,350.00 0.2K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:31 11,350.00 11,350.00 11,310.00 11,310.00 0.6K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:34 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:35 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
09:36 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
09:39 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:41 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:42 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:43 11,285.00 11,300.00 11,285.00 11,300.00 0.2K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:49 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
09:50 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:51 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:56 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:02 11,295.00 11,295.00 11,295.00 11,295.00 0.4K
10:03 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:12 11,280.00 11,295.00 11,280.00 11,295.00 0.0K
10:14 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:17 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:30 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
10:32 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:33 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:39 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:59 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:02 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:07 11,300.00 11,300.00 11,280.00 11,280.00 0.1K
11:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:09 11,240.00 11,240.00 11,225.00 11,225.00 0.2K
11:16 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:17 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
11:27 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:03 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:04 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:13 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:20 11,225.00 11,225.00 11,225.00 11,225.00 0.8K
12:24 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
12:25 11,235.00 11,255.00 11,235.00 11,255.00 0.0K
12:27 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:46 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:49 11,225.00 11,265.00 11,225.00 11,265.00 0.0K
12:59 11,225.00 11,265.00 11,225.00 11,265.00 0.0K
13:05 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:22 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:23 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:24 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:27 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:53 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:57 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:13 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:38 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
14:46 11,230.00 11,230.00 11,215.00 11,215.00 0.4K
14:52 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
15:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:13 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:15 11,220.00 11,220.00 11,200.00 11,200.00 0.4K
15:29 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible