Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 09:03 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:04 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:07 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:08 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.6K |
| 09:11 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:13 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:14 | 10,995.00 | 10,995.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 09:28 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:30 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:32 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:35 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.6K |
| 09:36 | 10,945.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.3K |
| 09:37 | 10,945.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.1K |
| 09:38 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.2K |
| 09:42 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:43 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 09:45 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:47 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:49 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.2K |
| 09:50 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 09:51 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 09:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:06 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.1K |
| 10:08 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:10 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:11 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:16 | 10,940.00 | 10,940.00 | 10,925.00 | 10,925.00 | 1.6K |
| 10:17 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.4K |
| 10:23 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:29 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:30 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:33 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.1K |
| 10:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:44 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.3K |
| 10:52 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:54 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 10:57 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 10:58 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:06 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 11:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:27 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:29 | 10,950.00 | 10,950.00 | 10,935.00 | 10,935.00 | 0.0K |
| 11:30 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:31 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:33 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 11:35 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 11:48 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:51 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.7K |
| 11:59 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 12:11 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 12:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:22 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 12:23 | 11,085.00 | 11,085.00 | 11,080.00 | 11,085.00 | 0.0K |
| 12:42 | 11,082.00 | 11,082.00 | 11,080.00 | 11,080.00 | 0.2K |
| 12:46 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 12:47 | 11,060.00 | 11,085.00 | 11,060.00 | 11,085.00 | 0.0K |
| 12:49 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 12:50 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 12:52 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:05 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:06 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:09 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:19 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:26 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:27 | 11,085.00 | 11,120.00 | 11,085.00 | 11,120.00 | 0.9K |
| 13:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:31 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:35 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:36 | 11,132.00 | 11,132.00 | 11,120.00 | 11,120.00 | 0.1K |
| 13:38 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 14:13 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 14:18 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 0.5K |
| 14:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 15:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 15:13 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 15:15 | 11,155.00 | 11,155.00 | 11,152.00 | 11,152.00 | 0.0K |
| 15:16 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 15:18 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:19 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:29 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |