SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,595.00 10,595.00 10,395.00 10,395.00 0.2K
09:03 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:04 10,400.00 10,400.00 10,345.00 10,345.00 0.4K
09:05 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:10 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:13 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:14 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
09:19 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:25 10,552.00 10,552.00 10,552.00 10,552.00 0.0K
09:29 10,565.00 10,570.00 10,565.00 10,570.00 0.0K
09:30 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:31 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:32 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:37 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:38 10,570.00 10,570.00 10,562.00 10,570.00 0.1K
09:39 10,570.00 10,580.00 10,570.00 10,580.00 0.1K
09:40 10,590.00 10,605.00 10,590.00 10,605.00 0.5K
09:41 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:42 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:43 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
09:44 10,592.00 10,592.00 10,592.00 10,592.00 0.0K
09:45 10,620.00 10,620.00 10,620.00 10,620.00 0.3K
09:49 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:51 10,607.00 10,650.00 10,607.00 10,650.00 0.1K
09:52 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:56 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:00 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:02 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:03 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:05 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:06 10,640.00 10,640.00 10,570.00 10,580.00 0.4K
10:08 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:10 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
10:11 10,625.00 10,640.00 10,625.00 10,640.00 0.1K
10:12 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:14 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:15 10,645.00 10,655.00 10,645.00 10,655.00 0.0K
10:16 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
10:17 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:18 10,655.00 10,680.00 10,655.00 10,680.00 0.9K
10:19 10,680.00 10,680.00 10,675.00 10,680.00 0.0K
10:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:21 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:22 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:23 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:26 10,690.00 10,770.00 10,690.00 10,770.00 0.0K
10:28 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
10:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:32 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:33 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:34 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
10:35 10,770.00 10,790.00 10,770.00 10,790.00 0.0K
10:37 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:42 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:45 10,780.00 10,780.00 10,777.00 10,777.00 0.0K
10:46 10,777.00 10,777.00 10,777.00 10,777.00 0.0K
10:47 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:49 10,777.00 10,777.00 10,777.00 10,777.00 0.0K
10:50 10,777.00 10,777.00 10,777.00 10,777.00 0.0K
10:52 10,777.00 10,777.00 10,777.00 10,777.00 0.0K
10:55 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:01 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:03 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:06 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:07 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:09 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:13 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:17 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:22 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:26 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:30 10,782.00 10,785.00 10,782.00 10,785.00 0.0K
11:31 10,780.00 10,790.00 10,780.00 10,790.00 0.0K
11:32 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:35 10,790.00 10,795.00 10,790.00 10,795.00 0.5K
11:39 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
11:43 10,795.00 10,800.00 10,795.00 10,800.00 0.1K
11:45 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:58 10,805.00 10,815.00 10,805.00 10,815.00 0.5K
11:59 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:00 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:01 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:02 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:03 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:04 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:07 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:08 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:11 10,830.00 10,845.00 10,830.00 10,845.00 0.1K
12:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:19 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:31 10,815.00 10,815.00 10,780.00 10,780.00 0.1K
12:32 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:34 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:35 10,820.00 10,820.00 10,820.00 10,820.00 0.7K
12:36 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
12:38 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:41 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:02 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:20 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
13:21 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
13:24 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:31 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:34 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:35 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:43 10,835.00 10,840.00 10,835.00 10,840.00 0.5K
13:44 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:48 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:05 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:11 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:18 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:22 10,845.00 10,845.00 10,835.00 10,835.00 0.0K
14:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:37 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:42 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:46 10,850.00 10,855.00 10,850.00 10,855.00 0.5K
14:50 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:52 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
14:56 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
15:04 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
15:05 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
15:06 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
15:09 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:13 10,822.00 10,822.00 10,805.00 10,805.00 0.2K
15:14 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
15:15 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:19 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:29 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible