SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,400.00 10,405.00 10,400.00 10,405.00 1.0K
09:01 10,500.00 10,510.00 10,410.00 10,510.00 0.2K
09:02 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:04 10,705.00 10,705.00 10,650.00 10,650.00 0.2K
09:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:06 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:07 10,380.00 10,550.00 10,380.00 10,380.00 0.4K
09:08 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
09:09 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:10 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:11 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:12 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:15 10,470.00 10,470.00 10,470.00 10,470.00 0.9K
09:16 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:17 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:19 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:20 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:26 10,475.00 10,490.00 10,475.00 10,490.00 0.2K
09:30 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:31 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:32 10,500.00 10,500.00 10,495.00 10,495.00 0.0K
09:33 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:37 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:38 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:39 10,485.00 10,495.00 10,485.00 10,495.00 0.0K
09:40 10,490.00 10,495.00 10,490.00 10,495.00 0.0K
09:41 10,485.00 10,485.00 10,455.00 10,455.00 0.8K
09:42 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:43 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:46 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:49 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:51 10,480.00 10,480.00 10,467.00 10,467.00 0.0K
09:59 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:02 10,460.00 10,470.00 10,460.00 10,470.00 0.1K
10:08 10,465.00 10,470.00 10,460.00 10,460.00 0.0K
10:10 10,460.00 10,470.00 10,460.00 10,465.00 0.4K
10:11 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
10:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:13 10,475.00 10,480.00 10,470.00 10,470.00 0.2K
10:15 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:16 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:17 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
10:18 10,475.00 10,480.00 10,475.00 10,480.00 0.1K
10:20 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:25 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:26 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:27 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
10:28 10,490.00 10,490.00 10,490.00 10,490.00 0.8K
10:30 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:32 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
10:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:39 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:40 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
10:42 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:43 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:44 10,520.00 10,525.00 10,520.00 10,525.00 0.2K
10:47 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:48 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:49 10,522.00 10,522.00 10,522.00 10,522.00 0.0K
10:59 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:01 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
11:07 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:09 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:12 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
11:22 10,537.00 10,537.00 10,537.00 10,537.00 0.1K
11:25 10,540.00 10,545.00 10,540.00 10,545.00 0.2K
11:29 10,537.00 10,545.00 10,537.00 10,545.00 0.2K
11:30 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:31 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:43 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:44 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:49 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:54 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:57 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:59 10,530.00 10,545.00 10,530.00 10,545.00 0.1K
12:05 10,530.00 10,550.00 10,530.00 10,550.00 0.0K
12:12 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:13 10,540.00 10,550.00 10,540.00 10,550.00 0.1K
12:20 10,550.00 10,585.00 10,550.00 10,585.00 0.2K
12:24 10,530.00 10,585.00 10,530.00 10,585.00 0.0K
12:50 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:54 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:16 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:27 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:28 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:29 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:44 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:45 10,575.00 10,575.00 10,565.00 10,565.00 0.0K
13:56 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:04 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:06 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:17 10,565.00 10,575.00 10,565.00 10,575.00 0.0K
14:18 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:19 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:30 10,570.00 10,570.00 10,545.00 10,545.00 0.1K
14:55 10,545.00 10,545.00 10,540.00 10,540.00 0.3K
15:00 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:29 10,530.00 10,530.00 10,530.00 10,530.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible