Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:03 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:07 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:11 | 9,990.00 | 9,990.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:18 | 9,895.00 | 9,895.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:22 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:28 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:30 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:33 | 9,900.00 | 9,900.00 | 9,805.00 | 9,805.00 | 0.6K |
| 09:35 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:36 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:40 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:41 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:42 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.2K |
| 09:46 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:47 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:48 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:01 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:04 | 9,805.00 | 9,835.00 | 9,805.00 | 9,835.00 | 0.0K |
| 10:09 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:10 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:11 | 9,830.00 | 9,850.00 | 9,830.00 | 9,850.00 | 0.0K |
| 10:12 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:16 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 10:17 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:22 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:33 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:38 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.3K |
| 10:39 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:51 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 12:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:13 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:30 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0K |
| 12:31 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:50 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:51 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.2K |
| 13:05 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.2K |
| 13:44 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:51 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 14:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:27 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:49 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:55 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:56 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:13 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |