Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:06 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:07 | 10,335.00 | 10,335.00 | 10,050.00 | 10,050.00 | 0.3K |
| 09:08 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:14 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 09:15 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 1.0K |
| 09:16 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 09:17 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:26 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 09:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:31 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:32 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:36 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:40 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 09:41 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:42 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:43 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:47 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:48 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:57 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:06 | 9,915.00 | 9,990.00 | 9,915.00 | 9,990.00 | 0.0K |
| 10:07 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:08 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:20 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 10:22 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:23 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:24 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:28 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:30 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:31 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:32 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:33 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:34 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:35 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:36 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:37 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:39 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:12 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:13 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:31 | 9,985.00 | 9,985.00 | 9,982.00 | 9,982.00 | 0.0K |
| 11:34 | 9,982.00 | 9,982.00 | 9,980.00 | 9,980.00 | 0.1K |
| 11:40 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:49 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 11:56 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:05 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:09 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:10 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:22 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:23 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:36 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.2K |
| 12:39 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:41 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:45 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:50 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:51 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 13:03 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:15 | 9,980.00 | 9,980.00 | 9,965.00 | 9,965.00 | 0.1K |
| 13:16 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:17 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.5K |
| 13:30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:34 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.0K |
| 13:55 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:56 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:07 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:18 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:21 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 0.0K |
| 14:39 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:51 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 0.1K |
| 14:53 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:15 | 9,990.00 | 9,990.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |