Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 1.0K |
| 09:01 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:03 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:09 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:17 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0K |
| 09:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:30 | 9,850.00 | 9,895.00 | 9,850.00 | 9,895.00 | 0.1K |
| 09:32 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:34 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:35 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:39 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:43 | 9,850.00 | 9,885.00 | 9,850.00 | 9,885.00 | 0.0K |
| 09:46 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:53 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 10:06 | 9,815.00 | 9,815.00 | 9,745.00 | 9,745.00 | 0.4K |
| 10:12 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:17 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:21 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 0.1K |
| 10:28 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:30 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:31 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:33 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:05 | 9,750.00 | 9,750.00 | 9,705.00 | 9,705.00 | 0.2K |
| 11:12 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:23 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:28 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:31 | 9,695.00 | 9,815.00 | 9,695.00 | 9,815.00 | 0.0K |
| 11:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:22 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 12:33 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 13:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:21 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.5K |
| 13:24 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:44 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:54 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:05 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 14:47 | 9,665.00 | 9,665.00 | 9,635.00 | 9,635.00 | 0.1K |
| 14:49 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 14:56 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:59 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 15:14 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:15 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 15:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.4K |
| 15:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:29 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |