Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:01 | 9,925.00 | 9,925.00 | 9,790.00 | 9,790.00 | 0.1K |
| 09:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:22 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.6K |
| 09:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:31 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:33 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:34 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:44 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:45 | 10,020.00 | 10,020.00 | 9,980.00 | 9,980.00 | 0.3K |
| 09:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:51 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:53 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:08 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:11 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:18 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:32 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:33 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:39 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:44 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:01 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:04 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:10 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:15 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:31 | 9,972.00 | 9,972.00 | 9,970.00 | 9,970.00 | 0.2K |
| 11:33 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 11:51 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:04 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:07 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:10 | 9,920.00 | 9,950.00 | 9,920.00 | 9,950.00 | 0.0K |
| 12:28 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:35 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:40 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:52 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:58 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:06 | 9,930.00 | 9,940.00 | 9,920.00 | 9,940.00 | 0.1K |
| 13:07 | 9,920.00 | 9,940.00 | 9,915.00 | 9,940.00 | 0.0K |
| 13:15 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:23 | 9,915.00 | 9,915.00 | 9,905.00 | 9,905.00 | 0.3K |
| 13:37 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:44 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:51 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:54 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:16 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:20 | 9,920.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.0K |
| 14:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:54 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:02 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.2K |
| 15:03 | 9,895.00 | 9,895.00 | 9,880.00 | 9,895.00 | 0.1K |
| 15:04 | 9,895.00 | 9,895.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:09 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 15:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:13 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:15 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.1K |
| 15:18 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.3K |
| 15:29 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.4K |