Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:04 | 9,990.00 | 10,040.00 | 9,990.00 | 10,040.00 | 0.0K |
| 09:06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:13 | 10,012.00 | 10,012.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 09:17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:23 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:26 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:28 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:30 | 9,925.00 | 9,925.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:31 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:32 | 9,900.00 | 9,900.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:33 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.3K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:38 | 9,860.00 | 9,860.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:40 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:41 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:43 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:51 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 10:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:06 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:11 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 10:16 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:17 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:18 | 9,825.00 | 9,830.00 | 9,825.00 | 9,830.00 | 1.5K |
| 10:19 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 10:20 | 9,825.00 | 9,835.00 | 9,825.00 | 9,835.00 | 0.0K |
| 10:25 | 9,835.00 | 9,840.00 | 9,835.00 | 9,840.00 | 0.1K |
| 10:30 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.0K |
| 10:32 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:33 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0K |
| 10:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:35 | 9,860.00 | 9,945.00 | 9,860.00 | 9,945.00 | 0.0K |
| 10:40 | 9,930.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.1K |
| 10:46 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:49 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 11:26 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 0.0K |
| 11:34 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 11:38 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:43 | 9,905.00 | 9,905.00 | 9,895.00 | 9,895.00 | 0.1K |
| 12:02 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:12 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 12:13 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:29 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:30 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:38 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 12:51 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:53 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 14:01 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:25 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:32 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:40 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:51 | 9,910.00 | 9,910.00 | 9,905.00 | 9,910.00 | 0.0K |
| 14:54 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:04 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 15:07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.2K |
| 15:18 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |