Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.2K |
| 09:03 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:04 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:07 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:17 | 9,410.00 | 9,425.00 | 9,410.00 | 9,425.00 | 0.2K |
| 09:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.2K |
| 09:21 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:37 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 09:41 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:52 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.2K |
| 09:54 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:55 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:56 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:57 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 09:59 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:04 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 10:06 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 10:10 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.0K |
| 10:11 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:13 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:23 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:27 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:30 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:31 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:39 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.5K |
| 10:45 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:53 | 9,515.00 | 9,515.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:28 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:53 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:09 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:33 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:34 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:47 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.0K |
| 13:48 | 9,500.00 | 9,520.00 | 9,500.00 | 9,520.00 | 0.0K |
| 13:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:03 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:08 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:14 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.0K |
| 14:21 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.3K |
| 14:26 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 14:27 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:28 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 14:29 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:35 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:55 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:57 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:58 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.0K |
| 14:59 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 15:11 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.1K |
| 15:13 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:29 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |