10,455.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.3K |
| 09:20 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:31 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:32 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:37 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:41 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:45 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:10 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.0K |
| 10:11 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:15 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:20 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:21 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:31 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:32 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:34 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:40 | 9,482.00 | 9,482.00 | 9,482.00 | 9,482.00 | 0.0K |
| 11:08 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 11:17 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:45 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 11:54 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.5K |
| 11:57 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:58 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:14 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.0K |
| 13:22 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:29 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:42 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 1.1K |
| 14:14 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:24 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:33 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:39 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:58 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 15:03 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 15:04 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.9K |
| 15:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |