10,455.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:02 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:09 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 09:17 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:24 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:26 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:33 | 9,465.00 | 9,465.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:34 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:35 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:36 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:39 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:40 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:42 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:43 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:44 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:45 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:49 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:58 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.2K |
| 10:04 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:05 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:08 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:12 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:17 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 0.0K |
| 10:18 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:20 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:21 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:23 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:24 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:27 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:30 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:31 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:44 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.0K |
| 10:45 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:55 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:59 | 9,467.00 | 9,467.00 | 9,467.00 | 9,467.00 | 0.0K |
| 11:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:13 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 12:43 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:50 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 15:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:18 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:29 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |