Samsung KODEX US NASDAQ100 Leverage ETF(SYNTH H) (409820)

409820
🏛️ Corée du Sud →
15,060.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,705.00 13,705.00 13,690.00 13,700.00 5.4K
09:05 13,700.00 13,700.00 13,700.00 13,700.00 6.6K
09:10 13,700.00 13,705.00 13,695.00 13,695.00 2.1K
09:15 13,700.00 13,710.00 13,695.00 13,705.00 1.6K
09:20 13,710.00 13,710.00 13,705.00 13,705.00 1.4K
09:25 13,705.00 13,710.00 13,700.00 13,710.00 1.0K
09:30 13,720.00 13,725.00 13,705.00 13,705.00 3.3K
09:35 13,710.00 13,720.00 13,710.00 13,710.00 1.1K
09:40 13,720.00 13,725.00 13,715.00 13,720.00 3.7K
09:45 13,715.00 13,715.00 13,700.00 13,710.00 1.3K
09:50 13,710.00 13,710.00 13,700.00 13,700.00 1.9K
09:55 13,705.00 13,710.00 13,695.00 13,710.00 0.6K
10:00 13,710.00 13,710.00 13,695.00 13,710.00 0.3K
10:05 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:10 13,710.00 13,715.00 13,705.00 13,705.00 1.2K
10:15 13,710.00 13,710.00 13,695.00 13,700.00 1.4K
10:20 13,700.00 13,705.00 13,700.00 13,705.00 0.1K
10:25 13,700.00 13,705.00 13,695.00 13,700.00 0.6K
10:30 13,700.00 13,700.00 13,695.00 13,700.00 2.6K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:55 13,700.00 13,700.00 13,695.00 13,700.00 0.6K
11:00 13,695.00 13,700.00 13,695.00 13,695.00 0.1K
11:05 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
11:10 13,700.00 13,700.00 13,695.00 13,700.00 0.3K
11:15 13,700.00 13,700.00 13,695.00 13,700.00 0.5K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:25 13,700.00 13,700.00 13,697.00 13,697.00 0.1K
11:30 13,697.00 13,700.00 13,695.00 13,700.00 2.3K
11:35 13,700.00 13,700.00 13,695.00 13,695.00 1.8K
11:40 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
11:45 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:55 13,700.00 13,700.00 13,695.00 13,695.00 0.5K
12:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:05 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
12:10 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:15 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:20 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
12:25 13,700.00 13,700.00 13,695.00 13,700.00 0.7K
12:30 13,700.00 13,700.00 13,695.00 13,700.00 0.6K
12:35 13,700.00 13,700.00 13,695.00 13,700.00 0.9K
12:40 13,690.00 13,690.00 13,680.00 13,680.00 4.2K
12:45 13,700.00 13,700.00 13,680.00 13,680.00 0.4K
12:50 13,700.00 13,700.00 13,680.00 13,700.00 0.3K
12:55 13,700.00 13,700.00 13,685.00 13,685.00 0.1K
13:00 13,685.00 13,690.00 13,685.00 13,690.00 0.3K
13:05 13,690.00 13,690.00 13,685.00 13,685.00 0.3K
13:10 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
13:15 13,680.00 13,690.00 13,680.00 13,690.00 1.1K
13:20 13,695.00 13,700.00 13,695.00 13,700.00 2.4K
13:30 13,702.00 13,705.00 13,702.00 13,705.00 0.0K
13:35 13,712.00 13,715.00 13,712.00 13,715.00 0.8K
13:45 13,712.00 13,720.00 13,710.00 13,710.00 0.2K
13:55 13,715.00 13,715.00 13,710.00 13,710.00 0.7K
14:00 13,705.00 13,705.00 13,700.00 13,700.00 0.1K
14:05 13,705.00 13,705.00 13,695.00 13,695.00 0.2K
14:20 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
14:25 13,705.00 13,705.00 13,690.00 13,690.00 0.8K
14:30 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
14:35 13,715.00 13,720.00 13,715.00 13,720.00 0.1K
14:40 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
14:45 13,705.00 13,710.00 13,690.00 13,690.00 0.9K
14:50 13,685.00 13,695.00 13,685.00 13,695.00 0.9K
14:55 13,695.00 13,695.00 13,695.00 13,695.00 1.2K
15:00 13,695.00 13,700.00 13,695.00 13,700.00 1.5K
15:05 13,700.00 13,700.00 13,690.00 13,700.00 0.7K
15:10 13,700.00 13,725.00 13,700.00 13,725.00 1.5K
15:15 13,725.00 13,725.00 13,685.00 13,725.00 1.4K
15:25 13,750.00 13,750.00 13,750.00 13,750.00 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible