Samsung KODEX US NASDAQ100 Leverage ETF(SYNTH H) (409820)

409820
🏛️ Corée du Sud →
15,060.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,655.00 13,655.00 13,620.00 13,650.00 36.8K
09:05 13,645.00 13,660.00 13,645.00 13,660.00 10.3K
09:10 13,655.00 13,655.00 13,620.00 13,640.00 12.0K
09:15 13,620.00 13,640.00 13,620.00 13,635.00 3.9K
09:20 13,635.00 13,640.00 13,620.00 13,635.00 8.5K
09:25 13,635.00 13,635.00 13,575.00 13,595.00 8.6K
09:30 13,615.00 13,615.00 13,595.00 13,605.00 8.7K
09:35 13,600.00 13,615.00 13,600.00 13,615.00 2.5K
09:40 13,605.00 13,650.00 13,605.00 13,640.00 3.1K
09:45 13,635.00 13,640.00 13,625.00 13,625.00 0.8K
09:50 13,620.00 13,620.00 13,600.00 13,615.00 2.2K
09:55 13,615.00 13,630.00 13,610.00 13,630.00 3.5K
10:00 13,630.00 13,630.00 13,620.00 13,630.00 2.7K
10:05 13,625.00 13,640.00 13,620.00 13,625.00 3.8K
10:10 13,630.00 13,655.00 13,630.00 13,655.00 1.1K
10:15 13,655.00 13,670.00 13,655.00 13,660.00 2.0K
10:20 13,665.00 13,670.00 13,660.00 13,660.00 0.9K
10:25 13,665.00 13,670.00 13,665.00 13,670.00 1.7K
10:30 13,665.00 13,685.00 13,665.00 13,685.00 4.4K
10:35 13,685.00 13,695.00 13,680.00 13,685.00 0.7K
10:40 13,685.00 13,690.00 13,680.00 13,690.00 1.8K
10:45 13,690.00 13,690.00 13,675.00 13,675.00 1.2K
10:50 13,665.00 13,680.00 13,665.00 13,680.00 0.3K
10:55 13,680.00 13,680.00 13,675.00 13,680.00 0.6K
11:00 13,675.00 13,685.00 13,675.00 13,680.00 5.7K
11:05 13,685.00 13,700.00 13,675.00 13,700.00 1.8K
11:10 13,700.00 13,700.00 13,680.00 13,700.00 0.3K
11:15 13,695.00 13,700.00 13,680.00 13,692.00 0.1K
11:20 13,695.00 13,695.00 13,690.00 13,695.00 0.4K
11:25 13,695.00 13,705.00 13,680.00 13,680.00 2.2K
11:30 13,680.00 13,690.00 13,680.00 13,680.00 0.5K
11:35 13,690.00 13,695.00 13,690.00 13,695.00 0.4K
11:40 13,690.00 13,695.00 13,690.00 13,690.00 0.7K
11:45 13,690.00 13,695.00 13,685.00 13,685.00 0.8K
11:50 13,695.00 13,705.00 13,695.00 13,702.00 0.2K
11:55 13,702.00 13,710.00 13,702.00 13,710.00 3.1K
12:00 13,710.00 13,710.00 13,702.00 13,702.00 1.7K
12:05 13,705.00 13,710.00 13,700.00 13,705.00 0.3K
12:10 13,705.00 13,710.00 13,705.00 13,710.00 0.4K
12:15 13,705.00 13,710.00 13,705.00 13,710.00 0.8K
12:20 13,705.00 13,705.00 13,705.00 13,705.00 0.4K
12:25 13,705.00 13,710.00 13,705.00 13,710.00 0.2K
12:30 13,705.00 13,715.00 13,705.00 13,705.00 2.0K
12:35 13,705.00 13,705.00 13,695.00 13,695.00 4.0K
12:40 13,695.00 13,700.00 13,680.00 13,680.00 2.5K
12:45 13,680.00 13,695.00 13,680.00 13,685.00 1.5K
12:50 13,680.00 13,690.00 13,680.00 13,680.00 1.0K
12:55 13,680.00 13,680.00 13,675.00 13,680.00 3.9K
13:00 13,670.00 13,670.00 13,660.00 13,660.00 2.1K
13:05 13,660.00 13,665.00 13,660.00 13,665.00 3.2K
13:10 13,660.00 13,675.00 13,660.00 13,675.00 1.8K
13:15 13,675.00 13,675.00 13,670.00 13,675.00 1.4K
13:20 13,670.00 13,675.00 13,660.00 13,675.00 3.3K
13:25 13,675.00 13,675.00 13,665.00 13,670.00 1.0K
13:30 13,665.00 13,675.00 13,665.00 13,675.00 1.2K
13:35 13,675.00 13,675.00 13,660.00 13,660.00 1.6K
13:40 13,665.00 13,670.00 13,660.00 13,670.00 2.1K
13:45 13,670.00 13,675.00 13,665.00 13,670.00 1.2K
13:50 13,660.00 13,670.00 13,655.00 13,670.00 1.5K
13:55 13,665.00 13,670.00 13,660.00 13,670.00 2.6K
14:00 13,665.00 13,670.00 13,665.00 13,665.00 1.4K
14:05 13,665.00 13,670.00 13,665.00 13,670.00 0.7K
14:10 13,665.00 13,665.00 13,655.00 13,655.00 1.3K
14:15 13,657.00 13,665.00 13,657.00 13,660.00 1.3K
14:20 13,660.00 13,675.00 13,660.00 13,670.00 1.1K
14:25 13,670.00 13,675.00 13,660.00 13,660.00 2.2K
14:30 13,655.00 13,665.00 13,655.00 13,660.00 0.8K
14:35 13,660.00 13,660.00 13,655.00 13,660.00 0.2K
14:40 13,655.00 13,670.00 13,655.00 13,660.00 2.2K
14:45 13,655.00 13,660.00 13,650.00 13,655.00 6.4K
14:50 13,655.00 13,675.00 13,655.00 13,655.00 0.1K
14:55 13,660.00 13,660.00 13,655.00 13,660.00 0.1K
15:00 13,650.00 13,660.00 13,650.00 13,660.00 0.8K
15:05 13,655.00 13,660.00 13,650.00 13,650.00 0.8K
15:10 13,650.00 13,650.00 13,635.00 13,635.00 6.7K
15:15 13,635.00 13,645.00 13,635.00 13,645.00 1.9K
15:25 13,630.00 13,630.00 13,630.00 13,630.00 5.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible