Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ Corée du Sud →
14,540.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,080.00 14,080.00 14,080.00 14,080.00 4.5K
09:01 14,085.00 14,130.00 14,085.00 14,130.00 3.8K
09:02 14,140.00 14,150.00 14,125.00 14,150.00 2.5K
09:03 14,145.00 14,175.00 14,090.00 14,100.00 26.3K
09:04 14,090.00 14,090.00 14,080.00 14,085.00 2.9K
09:05 14,090.00 14,105.00 14,090.00 14,100.00 1.8K
09:06 14,100.00 14,100.00 14,095.00 14,095.00 1.8K
09:07 14,095.00 14,095.00 14,085.00 14,090.00 1.5K
09:08 14,085.00 14,090.00 14,080.00 14,085.00 1.1K
09:09 14,085.00 14,085.00 14,080.00 14,085.00 2.5K
09:10 14,085.00 14,095.00 14,085.00 14,095.00 1.0K
09:11 14,095.00 14,100.00 14,095.00 14,100.00 1.7K
09:12 14,100.00 14,100.00 14,090.00 14,097.00 0.7K
09:13 14,095.00 14,100.00 14,095.00 14,095.00 1.7K
09:14 14,095.00 14,100.00 14,075.00 14,080.00 19.7K
09:15 14,070.00 14,100.00 14,070.00 14,100.00 1.9K
09:16 14,095.00 14,100.00 14,085.00 14,100.00 0.5K
09:17 14,090.00 14,090.00 14,070.00 14,070.00 1.7K
09:18 14,075.00 14,075.00 14,070.00 14,075.00 1.8K
09:19 14,075.00 14,075.00 14,065.00 14,075.00 4.0K
09:20 14,070.00 14,075.00 14,070.00 14,075.00 14.0K
09:21 14,065.00 14,070.00 14,055.00 14,055.00 4.2K
09:22 14,070.00 14,070.00 14,055.00 14,070.00 1.7K
09:23 14,065.00 14,065.00 14,050.00 14,050.00 3.1K
09:24 14,050.00 14,060.00 14,050.00 14,050.00 1.5K
09:25 14,050.00 14,065.00 14,050.00 14,060.00 1.0K
09:26 14,050.00 14,060.00 14,050.00 14,055.00 8.3K
09:27 14,065.00 14,065.00 14,060.00 14,065.00 4.5K
09:28 14,060.00 14,060.00 14,060.00 14,060.00 0.7K
09:29 14,055.00 14,060.00 14,050.00 14,050.00 2.5K
09:30 14,060.00 14,060.00 14,055.00 14,060.00 2.3K
09:31 14,060.00 14,060.00 14,055.00 14,055.00 5.5K
09:32 14,055.00 14,060.00 14,055.00 14,055.00 0.1K
09:33 14,055.00 14,055.00 14,050.00 14,050.00 5.6K
09:34 14,045.00 14,060.00 14,045.00 14,060.00 10.9K
09:35 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
09:36 14,060.00 14,060.00 14,055.00 14,060.00 0.3K
09:37 14,060.00 14,060.00 14,060.00 14,060.00 5.5K
09:38 14,060.00 14,060.00 14,055.00 14,060.00 1.6K
09:39 14,060.00 14,060.00 14,055.00 14,060.00 5.2K
09:40 14,060.00 14,060.00 14,055.00 14,055.00 0.1K
09:41 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:42 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
09:43 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
09:44 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
09:45 14,065.00 14,065.00 14,060.00 14,060.00 2.3K
09:46 14,060.00 14,060.00 14,050.00 14,060.00 5.1K
09:47 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
09:48 14,060.00 14,060.00 14,055.00 14,060.00 0.2K
09:49 14,060.00 14,065.00 14,055.00 14,065.00 0.7K
09:50 14,065.00 14,065.00 14,055.00 14,065.00 0.2K
09:51 14,055.00 14,065.00 14,055.00 14,060.00 0.3K
09:52 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
09:53 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
09:54 14,060.00 14,060.00 14,057.00 14,060.00 0.1K
09:55 14,060.00 14,070.00 14,060.00 14,070.00 0.5K
09:56 14,070.00 14,070.00 14,065.00 14,065.00 0.1K
09:57 14,065.00 14,070.00 14,065.00 14,065.00 0.5K
09:58 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
09:59 14,065.00 14,070.00 14,065.00 14,070.00 1.7K
10:00 14,070.00 14,075.00 14,070.00 14,075.00 0.0K
10:01 14,070.00 14,070.00 14,070.00 14,070.00 0.3K
10:02 14,070.00 14,070.00 14,070.00 14,070.00 1.5K
10:03 14,075.00 14,075.00 14,075.00 14,075.00 0.2K
10:04 14,075.00 14,075.00 14,075.00 14,075.00 0.4K
10:05 14,075.00 14,075.00 14,075.00 14,075.00 0.1K
10:06 14,070.00 14,070.00 14,065.00 14,065.00 2.6K
10:07 14,065.00 14,065.00 14,065.00 14,065.00 0.4K
10:08 14,065.00 14,070.00 14,065.00 14,070.00 0.0K
10:09 14,070.00 14,070.00 14,065.00 14,070.00 0.3K
10:10 14,070.00 14,070.00 14,065.00 14,070.00 0.1K
10:11 14,070.00 14,070.00 14,070.00 14,070.00 1.1K
10:12 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
10:13 14,070.00 14,075.00 14,070.00 14,070.00 0.1K
10:14 14,070.00 14,070.00 14,065.00 14,070.00 10.7K
10:15 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
10:16 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
10:17 14,070.00 14,070.00 14,070.00 14,070.00 0.2K
10:18 14,070.00 14,070.00 14,070.00 14,070.00 0.7K
10:19 14,070.00 14,070.00 14,067.00 14,070.00 0.3K
10:20 14,070.00 14,070.00 14,065.00 14,070.00 0.9K
10:21 14,070.00 14,070.00 14,067.00 14,067.00 0.4K
10:22 14,070.00 14,070.00 14,065.00 14,070.00 0.2K
10:23 14,070.00 14,070.00 14,065.00 14,070.00 0.5K
10:24 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
10:25 14,070.00 14,070.00 14,065.00 14,065.00 1.1K
10:26 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
10:27 14,070.00 14,070.00 14,065.00 14,070.00 1.3K
10:28 14,070.00 14,070.00 14,060.00 14,070.00 0.6K
10:29 14,070.00 14,070.00 14,070.00 14,070.00 0.2K
10:30 14,070.00 14,070.00 14,065.00 14,070.00 0.2K
10:31 14,070.00 14,070.00 14,070.00 14,070.00 0.5K
10:32 14,070.00 14,070.00 14,070.00 14,070.00 0.6K
10:33 14,070.00 14,070.00 14,070.00 14,070.00 1.6K
10:34 14,070.00 14,070.00 14,065.00 14,070.00 0.4K
10:35 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
10:36 14,070.00 14,075.00 14,070.00 14,075.00 1.1K
10:37 14,075.00 14,075.00 14,070.00 14,070.00 0.6K
10:38 14,070.00 14,070.00 14,060.00 14,065.00 4.6K
10:39 14,065.00 14,065.00 14,065.00 14,065.00 0.5K
10:40 14,065.00 14,065.00 14,060.00 14,060.00 0.2K
10:41 14,060.00 14,060.00 14,055.00 14,060.00 3.3K
10:42 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:43 14,060.00 14,060.00 14,055.00 14,055.00 2.3K
10:44 14,050.00 14,055.00 14,050.00 14,055.00 0.4K
10:45 14,055.00 14,055.00 14,050.00 14,055.00 10.7K
10:46 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
10:47 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:48 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:49 14,055.00 14,055.00 14,045.00 14,050.00 0.4K
10:50 14,055.00 14,055.00 14,055.00 14,055.00 1.1K
10:51 14,055.00 14,055.00 14,055.00 14,055.00 0.5K
10:52 14,055.00 14,055.00 14,055.00 14,055.00 0.4K
10:53 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:54 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
10:55 14,050.00 14,055.00 14,040.00 14,055.00 12.5K
10:56 14,055.00 14,060.00 14,055.00 14,060.00 0.1K
10:57 14,055.00 14,060.00 14,055.00 14,060.00 14.0K
10:58 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:59 14,050.00 14,060.00 14,050.00 14,060.00 1.3K
11:00 14,065.00 14,065.00 14,050.00 14,060.00 0.1K
11:01 14,065.00 14,065.00 14,060.00 14,060.00 1.1K
11:02 14,060.00 14,060.00 14,050.00 14,050.00 0.1K
11:03 14,060.00 14,060.00 14,060.00 14,060.00 0.7K
11:04 14,060.00 14,060.00 14,060.00 14,060.00 0.7K
11:05 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:06 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
11:07 14,050.00 14,060.00 14,050.00 14,060.00 0.1K
11:08 14,060.00 14,060.00 14,055.00 14,055.00 0.1K
11:09 14,050.00 14,050.00 14,050.00 14,050.00 2.9K
11:10 14,060.00 14,060.00 14,055.00 14,055.00 0.1K
11:11 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
11:12 14,050.00 14,055.00 14,050.00 14,055.00 0.1K
11:13 14,055.00 14,060.00 14,055.00 14,060.00 0.1K
11:14 14,060.00 14,060.00 14,050.00 14,050.00 0.2K
11:15 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:16 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
11:17 14,055.00 14,060.00 14,055.00 14,060.00 0.1K
11:18 14,060.00 14,060.00 14,055.00 14,055.00 1.0K
11:20 14,055.00 14,060.00 14,055.00 14,060.00 0.0K
11:21 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
11:22 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:23 14,055.00 14,065.00 14,055.00 14,065.00 0.0K
11:24 14,065.00 14,065.00 14,060.00 14,060.00 0.0K
11:25 14,057.00 14,060.00 14,055.00 14,055.00 5.8K
11:26 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
11:27 14,060.00 14,060.00 14,055.00 14,060.00 1.0K
11:28 14,060.00 14,060.00 14,060.00 14,060.00 1.6K
11:29 14,060.00 14,060.00 14,055.00 14,060.00 0.0K
11:31 14,060.00 14,065.00 14,060.00 14,065.00 2.5K
11:32 14,065.00 14,065.00 14,065.00 14,065.00 0.7K
11:33 14,065.00 14,065.00 14,065.00 14,065.00 0.5K
11:34 14,065.00 14,065.00 14,060.00 14,060.00 3.6K
11:35 14,065.00 14,070.00 14,065.00 14,070.00 0.4K
11:36 14,070.00 14,070.00 14,065.00 14,065.00 0.3K
11:37 14,060.00 14,075.00 14,060.00 14,075.00 0.2K
11:38 14,070.00 14,070.00 14,070.00 14,070.00 0.4K
11:39 14,075.00 14,075.00 14,065.00 14,070.00 0.2K
11:40 14,075.00 14,075.00 14,075.00 14,075.00 0.2K
11:41 14,065.00 14,075.00 14,065.00 14,075.00 0.5K
11:42 14,065.00 14,070.00 14,065.00 14,065.00 0.2K
11:43 14,070.00 14,075.00 14,070.00 14,075.00 0.1K
11:44 14,075.00 14,075.00 14,070.00 14,070.00 0.2K
11:45 14,070.00 14,070.00 14,070.00 14,070.00 0.3K
11:46 14,070.00 14,070.00 14,065.00 14,065.00 1.9K
11:47 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
11:48 14,070.00 14,070.00 14,065.00 14,065.00 0.2K
11:49 14,070.00 14,070.00 14,070.00 14,070.00 5.3K
11:50 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:51 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:52 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:53 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:54 14,070.00 14,075.00 14,070.00 14,075.00 3.1K
11:55 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:56 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:57 14,070.00 14,070.00 14,070.00 14,070.00 0.2K
11:58 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:59 14,070.00 14,070.00 14,070.00 14,070.00 0.3K
12:00 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
12:01 14,070.00 14,070.00 14,065.00 14,070.00 0.7K
12:02 14,070.00 14,070.00 14,065.00 14,070.00 0.1K
12:03 14,065.00 14,070.00 14,065.00 14,065.00 1.0K
12:04 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
12:05 14,065.00 14,065.00 14,060.00 14,060.00 7.7K
12:06 14,055.00 14,060.00 14,055.00 14,060.00 0.0K
12:07 14,060.00 14,070.00 14,060.00 14,070.00 0.0K
12:08 14,060.00 14,070.00 14,060.00 14,060.00 0.0K
12:09 14,070.00 14,070.00 14,060.00 14,065.00 0.1K
12:10 14,070.00 14,070.00 14,067.00 14,067.00 0.2K
12:11 14,070.00 14,070.00 14,067.00 14,070.00 0.0K
12:12 14,067.00 14,070.00 14,065.00 14,065.00 0.1K
12:13 14,070.00 14,070.00 14,065.00 14,070.00 0.3K
12:14 14,070.00 14,070.00 14,065.00 14,070.00 0.0K
12:15 14,070.00 14,070.00 14,065.00 14,070.00 0.2K
12:16 14,070.00 14,070.00 14,065.00 14,070.00 0.2K
12:17 14,070.00 14,070.00 14,070.00 14,070.00 1.0K
12:18 14,070.00 14,075.00 14,065.00 14,075.00 0.3K
12:19 14,075.00 14,075.00 14,065.00 14,065.00 0.1K
12:20 14,075.00 14,075.00 14,070.00 14,070.00 0.2K
12:21 14,070.00 14,070.00 14,065.00 14,070.00 0.1K
12:22 14,065.00 14,065.00 14,065.00 14,065.00 2.4K
12:23 14,065.00 14,065.00 14,065.00 14,065.00 0.3K
12:24 14,065.00 14,065.00 14,065.00 14,065.00 0.4K
12:25 14,065.00 14,065.00 14,050.00 14,065.00 2.0K
12:26 14,065.00 14,065.00 14,050.00 14,050.00 0.1K
12:27 14,065.00 14,065.00 14,050.00 14,060.00 0.2K
12:28 14,060.00 14,060.00 14,060.00 14,060.00 1.1K
12:29 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
12:30 14,060.00 14,060.00 14,055.00 14,055.00 0.9K
12:31 14,055.00 14,060.00 14,050.00 14,050.00 1.3K
12:32 14,055.00 14,060.00 14,055.00 14,060.00 1.4K
12:33 14,060.00 14,060.00 14,055.00 14,060.00 0.2K
12:34 14,060.00 14,060.00 14,055.00 14,055.00 0.1K
12:35 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
12:36 14,060.00 14,060.00 14,060.00 14,060.00 2.1K
12:37 14,060.00 14,060.00 14,055.00 14,055.00 0.3K
12:38 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
12:39 14,050.00 14,055.00 14,050.00 14,050.00 0.4K
12:40 14,040.00 14,050.00 14,040.00 14,050.00 6.2K
12:41 14,050.00 14,050.00 14,045.00 14,045.00 0.2K
12:42 14,042.00 14,042.00 14,040.00 14,040.00 0.0K
12:43 14,042.00 14,042.00 14,042.00 14,042.00 0.1K
12:44 14,040.00 14,042.00 14,040.00 14,042.00 0.3K
12:45 14,040.00 14,040.00 14,035.00 14,035.00 1.3K
12:46 14,035.00 14,050.00 14,035.00 14,050.00 0.9K
12:47 14,050.00 14,050.00 14,035.00 14,035.00 0.1K
12:48 14,045.00 14,045.00 14,045.00 14,045.00 2.0K
12:49 14,040.00 14,050.00 14,030.00 14,045.00 1.9K
12:50 14,050.00 14,050.00 14,040.00 14,040.00 0.6K
12:51 14,050.00 14,055.00 14,040.00 14,040.00 0.4K
12:52 14,035.00 14,050.00 14,030.00 14,030.00 2.7K
12:53 14,050.00 14,050.00 14,035.00 14,050.00 2.1K
12:54 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
12:55 14,035.00 14,050.00 14,035.00 14,050.00 1.9K
12:56 14,045.00 14,045.00 14,035.00 14,035.00 0.6K
12:57 14,045.00 14,045.00 14,040.00 14,040.00 1.3K
12:58 14,035.00 14,045.00 14,035.00 14,040.00 1.4K
12:59 14,040.00 14,045.00 14,040.00 14,040.00 1.6K
13:00 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:01 14,045.00 14,045.00 14,035.00 14,035.00 0.3K
13:02 14,040.00 14,045.00 14,040.00 14,045.00 0.3K
13:03 14,045.00 14,045.00 14,040.00 14,040.00 0.2K
13:04 14,040.00 14,045.00 14,040.00 14,045.00 0.3K
13:05 14,045.00 14,050.00 14,045.00 14,045.00 0.2K
13:06 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:07 14,050.00 14,050.00 14,040.00 14,040.00 0.5K
13:08 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:10 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:11 14,045.00 14,050.00 14,045.00 14,050.00 0.1K
13:12 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:14 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
13:15 14,050.00 14,060.00 14,045.00 14,045.00 2.3K
13:16 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:17 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:18 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:19 14,040.00 14,045.00 14,040.00 14,040.00 1.1K
13:20 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:21 14,055.00 14,055.00 14,050.00 14,050.00 0.1K
13:22 14,050.00 14,055.00 14,050.00 14,055.00 0.1K
13:23 14,055.00 14,055.00 14,045.00 14,045.00 0.7K
13:24 14,045.00 14,050.00 14,045.00 14,045.00 0.0K
13:25 14,050.00 14,050.00 14,040.00 14,040.00 3.0K
13:26 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:27 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:28 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:30 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
13:31 14,045.00 14,045.00 14,040.00 14,040.00 0.2K
13:32 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:33 14,040.00 14,045.00 14,040.00 14,045.00 0.3K
13:35 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:36 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:37 14,045.00 14,045.00 14,045.00 14,045.00 0.3K
13:38 14,045.00 14,045.00 14,045.00 14,045.00 0.9K
13:39 14,045.00 14,050.00 14,045.00 14,045.00 0.7K
13:40 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:41 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:42 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:43 14,045.00 14,050.00 14,045.00 14,050.00 0.3K
13:44 14,050.00 14,050.00 14,045.00 14,045.00 0.1K
13:45 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:46 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:47 14,050.00 14,050.00 14,047.00 14,047.00 0.1K
13:48 14,047.00 14,047.00 14,045.00 14,045.00 0.3K
13:49 14,045.00 14,045.00 14,045.00 14,045.00 0.7K
13:50 14,045.00 14,045.00 14,040.00 14,045.00 3.1K
13:51 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
13:52 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:53 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:54 14,040.00 14,045.00 14,040.00 14,045.00 0.0K
13:55 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:56 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:57 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:58 14,040.00 14,045.00 14,040.00 14,045.00 0.4K
13:59 14,045.00 14,045.00 14,045.00 14,045.00 1.0K
14:00 14,045.00 14,045.00 14,045.00 14,045.00 0.3K
14:01 14,040.00 14,050.00 14,040.00 14,050.00 0.1K
14:02 14,050.00 14,050.00 14,045.00 14,045.00 0.0K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:04 14,050.00 14,050.00 14,045.00 14,045.00 0.1K
14:05 14,040.00 14,050.00 14,040.00 14,050.00 0.1K
14:06 14,050.00 14,050.00 14,045.00 14,045.00 0.1K
14:07 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
14:08 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
14:09 14,045.00 14,050.00 14,045.00 14,050.00 0.0K
14:10 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
14:11 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:12 14,050.00 14,050.00 14,040.00 14,050.00 0.2K
14:13 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
14:14 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:15 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:16 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:17 14,050.00 14,050.00 14,045.00 14,050.00 0.7K
14:18 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:19 14,050.00 14,050.00 14,040.00 14,040.00 3.2K
14:20 14,045.00 14,050.00 14,045.00 14,050.00 4.0K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:22 14,045.00 14,050.00 14,045.00 14,050.00 15.9K
14:23 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:24 14,050.00 14,050.00 14,040.00 14,040.00 0.3K
14:25 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
14:26 14,040.00 14,045.00 14,040.00 14,045.00 2.4K
14:27 14,040.00 14,050.00 14,040.00 14,050.00 0.1K
14:28 14,050.00 14,050.00 14,045.00 14,045.00 8.0K
14:29 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
14:30 14,050.00 14,050.00 14,045.00 14,045.00 0.6K
14:31 14,045.00 14,050.00 14,040.00 14,045.00 2.8K
14:32 14,042.00 14,045.00 14,040.00 14,045.00 4.8K
14:33 14,050.00 14,050.00 14,045.00 14,045.00 0.4K
14:34 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:35 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:36 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
14:37 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:38 14,045.00 14,050.00 14,045.00 14,050.00 2.0K
14:39 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
14:41 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:42 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:43 14,050.00 14,055.00 14,050.00 14,055.00 0.3K
14:44 14,055.00 14,055.00 14,050.00 14,050.00 1.2K
14:45 14,055.00 14,055.00 14,050.00 14,050.00 10.5K
14:46 14,050.00 14,050.00 14,045.00 14,045.00 2.2K
14:47 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:48 14,050.00 14,055.00 14,045.00 14,055.00 1.0K
14:49 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
14:50 14,055.00 14,055.00 14,040.00 14,055.00 4.0K
14:51 14,040.00 14,055.00 14,040.00 14,052.00 0.2K
14:53 14,052.00 14,055.00 14,052.00 14,055.00 0.1K
14:54 14,055.00 14,055.00 14,055.00 14,055.00 0.3K
14:55 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
14:56 14,055.00 14,055.00 14,052.00 14,055.00 0.1K
14:57 14,052.00 14,055.00 14,045.00 14,045.00 1.7K
14:58 14,050.00 14,050.00 14,047.00 14,050.00 0.1K
14:59 14,050.00 14,055.00 14,047.00 14,055.00 0.1K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
15:01 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
15:02 14,055.00 14,055.00 14,055.00 14,055.00 0.4K
15:03 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
15:04 14,055.00 14,055.00 14,050.00 14,050.00 0.3K
15:05 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:06 14,050.00 14,055.00 14,050.00 14,055.00 0.1K
15:07 14,055.00 14,055.00 14,055.00 14,055.00 0.6K
15:08 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
15:09 14,045.00 14,050.00 14,045.00 14,050.00 0.8K
15:10 14,050.00 14,050.00 14,050.00 14,050.00 0.7K
15:11 14,050.00 14,050.00 14,045.00 14,045.00 0.4K
15:12 14,045.00 14,045.00 14,035.00 14,035.00 6.6K
15:13 14,040.00 14,045.00 14,040.00 14,045.00 0.0K
15:14 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
15:15 14,050.00 14,050.00 14,040.00 14,040.00 0.5K
15:16 14,035.00 14,035.00 14,035.00 14,035.00 0.5K
15:17 14,035.00 14,050.00 14,035.00 14,050.00 0.9K
15:18 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
15:19 14,050.00 14,050.00 14,040.00 14,050.00 0.2K
15:29 14,055.00 14,055.00 14,055.00 14,055.00 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible