Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,375.00 | 12,405.00 | 12,375.00 | 12,405.00 | 30.7K |
| 09:05 | 12,405.00 | 12,410.00 | 12,395.00 | 12,405.00 | 44.7K |
| 09:10 | 12,405.00 | 12,410.00 | 12,400.00 | 12,405.00 | 10.6K |
| 09:15 | 12,410.00 | 12,415.00 | 12,405.00 | 12,415.00 | 7.3K |
| 09:20 | 12,415.00 | 12,415.00 | 12,410.00 | 12,415.00 | 3.4K |
| 09:25 | 12,415.00 | 12,415.00 | 12,412.00 | 12,415.00 | 4.1K |
| 09:30 | 12,415.00 | 12,415.00 | 12,412.00 | 12,415.00 | 6.5K |
| 09:35 | 12,415.00 | 12,420.00 | 12,410.00 | 12,420.00 | 13.3K |
| 09:40 | 12,415.00 | 12,425.00 | 12,410.00 | 12,425.00 | 22.3K |
| 09:45 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 9.3K |
| 09:50 | 12,425.00 | 12,425.00 | 12,415.00 | 12,420.00 | 6.2K |
| 09:55 | 12,420.00 | 12,425.00 | 12,415.00 | 12,415.00 | 3.8K |
| 10:00 | 12,420.00 | 12,425.00 | 12,415.00 | 12,425.00 | 9.5K |
| 10:05 | 12,425.00 | 12,425.00 | 12,410.00 | 12,420.00 | 12.4K |
| 10:10 | 12,410.00 | 12,425.00 | 12,410.00 | 12,425.00 | 8.3K |
| 10:15 | 12,425.00 | 12,425.00 | 12,415.00 | 12,420.00 | 5.4K |
| 10:20 | 12,420.00 | 12,425.00 | 12,415.00 | 12,425.00 | 7.3K |
| 10:25 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 2.9K |
| 10:30 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 4.8K |
| 10:35 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 2.9K |
| 10:40 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 2.3K |
| 10:45 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 6.9K |
| 10:50 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 11.3K |
| 10:55 | 12,420.00 | 12,425.00 | 12,420.00 | 12,420.00 | 5.8K |
| 11:00 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 6.3K |
| 11:05 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 16.8K |
| 11:10 | 12,430.00 | 12,435.00 | 12,425.00 | 12,430.00 | 5.8K |
| 11:15 | 12,430.00 | 12,430.00 | 12,427.00 | 12,430.00 | 6.7K |
| 11:20 | 12,430.00 | 12,430.00 | 12,427.00 | 12,430.00 | 3.8K |
| 11:25 | 12,430.00 | 12,430.00 | 12,427.00 | 12,427.00 | 0.5K |
| 11:30 | 12,430.00 | 12,430.00 | 12,427.00 | 12,430.00 | 2.7K |
| 11:35 | 12,430.00 | 12,430.00 | 12,427.00 | 12,430.00 | 0.5K |
| 11:40 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 9.7K |
| 11:45 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 4.2K |
| 11:50 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 1.4K |
| 11:55 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 1.2K |
| 12:00 | 12,430.00 | 12,435.00 | 12,425.00 | 12,435.00 | 1.7K |
| 12:05 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.5K |
| 12:10 | 12,432.00 | 12,435.00 | 12,430.00 | 12,435.00 | 1.3K |
| 12:15 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 1.9K |
| 12:20 | 12,435.00 | 12,440.00 | 12,430.00 | 12,435.00 | 15.8K |
| 12:25 | 12,435.00 | 12,440.00 | 12,430.00 | 12,435.00 | 2.5K |
| 12:30 | 12,435.00 | 12,440.00 | 12,430.00 | 12,430.00 | 3.5K |
| 12:35 | 12,435.00 | 12,440.00 | 12,430.00 | 12,440.00 | 1.6K |
| 12:40 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 1.4K |
| 12:45 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 3.3K |
| 12:50 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 3.5K |
| 12:55 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 25.3K |
| 13:00 | 12,435.00 | 12,435.00 | 12,430.00 | 12,432.00 | 7.1K |
| 13:05 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 6.7K |
| 13:10 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 5.0K |
| 13:15 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 2.0K |
| 13:20 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 4.5K |
| 13:25 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 11.9K |
| 13:30 | 12,435.00 | 12,435.00 | 12,420.00 | 12,425.00 | 14.6K |
| 13:35 | 12,425.00 | 12,430.00 | 12,420.00 | 12,430.00 | 18.3K |
| 13:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.7K |
| 13:45 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 3.4K |
| 13:50 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.7K |
| 13:55 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 4.1K |
| 14:00 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.7K |
| 14:05 | 12,425.00 | 12,430.00 | 12,425.00 | 12,425.00 | 4.9K |
| 14:10 | 12,425.00 | 12,430.00 | 12,420.00 | 12,425.00 | 3.3K |
| 14:15 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 32.4K |
| 14:20 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 1.9K |
| 14:25 | 12,425.00 | 12,430.00 | 12,425.00 | 12,425.00 | 1.9K |
| 14:30 | 12,425.00 | 12,430.00 | 12,425.00 | 12,425.00 | 10.5K |
| 14:35 | 12,425.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.8K |
| 14:40 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 1.3K |
| 14:45 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 1.9K |
| 14:50 | 12,430.00 | 12,435.00 | 12,425.00 | 12,425.00 | 8.7K |
| 14:55 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 4.9K |
| 15:00 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 6.8K |
| 15:05 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 10.0K |
| 15:10 | 12,420.00 | 12,430.00 | 12,420.00 | 12,425.00 | 5.0K |
| 15:15 | 12,425.00 | 12,430.00 | 12,420.00 | 12,430.00 | 5.9K |
| 15:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 14.0K |