Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ Corée du Sud →
18,020.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,385.00 17,545.00 17,385.00 17,505.00 0.2K
09:05 17,505.00 17,505.00 17,490.00 17,490.00 0.1K
09:10 17,445.00 17,445.00 17,435.00 17,435.00 0.1K
09:15 17,500.00 17,500.00 17,410.00 17,420.00 0.7K
09:20 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
09:25 17,415.00 17,420.00 17,410.00 17,420.00 0.5K
09:30 17,470.00 17,470.00 17,465.00 17,465.00 0.0K
09:35 17,455.00 17,460.00 17,455.00 17,460.00 0.0K
09:40 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:45 17,415.00 17,420.00 17,415.00 17,415.00 5.1K
09:50 17,445.00 17,445.00 17,420.00 17,420.00 0.0K
10:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
10:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:10 17,445.00 17,450.00 17,440.00 17,450.00 0.1K
10:15 17,455.00 17,465.00 17,455.00 17,465.00 0.1K
10:20 17,475.00 17,475.00 17,465.00 17,475.00 0.2K
10:25 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:30 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:35 17,475.00 17,490.00 17,470.00 17,490.00 0.1K
10:40 17,490.00 17,490.00 17,470.00 17,470.00 0.1K
10:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:50 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
11:05 17,465.00 17,465.00 17,465.00 17,465.00 1.9K
11:10 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:15 17,465.00 17,470.00 17,465.00 17,470.00 0.0K
11:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:30 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
11:35 17,465.00 17,465.00 17,465.00 17,465.00 0.3K
11:40 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:45 17,465.00 17,470.00 17,465.00 17,470.00 0.1K
11:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:05 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
12:10 17,465.00 17,470.00 17,465.00 17,470.00 0.0K
12:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:30 17,470.00 17,470.00 17,470.00 17,470.00 0.4K
12:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:45 17,475.00 17,475.00 17,470.00 17,470.00 0.2K
12:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:00 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:05 17,475.00 17,475.00 17,465.00 17,465.00 1.6K
13:10 17,470.00 17,475.00 17,470.00 17,475.00 0.1K
13:15 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
13:20 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
13:25 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:35 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:40 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
13:45 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
13:50 17,465.00 17,465.00 17,465.00 17,465.00 0.3K
13:55 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:00 17,465.00 17,465.00 17,465.00 17,465.00 1.0K
14:05 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:25 17,465.00 17,465.00 17,460.00 17,460.00 1.9K
14:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:35 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
14:45 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:55 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
15:10 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:15 17,465.00 17,465.00 17,455.00 17,455.00 0.1K
15:25 17,480.00 17,480.00 17,480.00 17,480.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible