Samsung KODEX S

269420
🏛️ Corée du Sud →
20,620.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,535.00 20,535.00 20,445.00 20,445.00 0.0K
09:05 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
09:10 20,455.00 20,500.00 20,455.00 20,500.00 0.1K
09:15 20,465.00 20,505.00 20,465.00 20,475.00 0.2K
09:20 20,470.00 20,500.00 20,470.00 20,475.00 0.3K
09:25 20,470.00 20,475.00 20,430.00 20,430.00 1.5K
09:30 20,430.00 20,495.00 20,430.00 20,485.00 0.2K
09:35 20,475.00 20,475.00 20,460.00 20,460.00 0.1K
09:40 20,450.00 20,450.00 20,445.00 20,445.00 0.0K
09:45 20,445.00 20,445.00 20,420.00 20,445.00 0.0K
09:50 20,460.00 20,460.00 20,455.00 20,455.00 0.2K
09:55 20,455.00 20,455.00 20,435.00 20,445.00 0.0K
10:05 20,440.00 20,455.00 20,435.00 20,455.00 0.0K
10:10 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:15 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:20 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:25 20,435.00 20,440.00 20,435.00 20,440.00 0.0K
10:30 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:35 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:40 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
10:45 20,440.00 20,450.00 20,440.00 20,450.00 0.0K
10:50 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:55 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:00 20,450.00 20,455.00 20,450.00 20,455.00 0.0K
11:05 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:10 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:15 20,455.00 20,455.00 20,450.00 20,455.00 0.0K
11:25 20,440.00 20,455.00 20,440.00 20,455.00 0.0K
11:30 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
11:35 20,455.00 20,455.00 20,440.00 20,440.00 0.1K
11:40 20,440.00 20,455.00 20,435.00 20,455.00 0.3K
11:45 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
11:50 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
11:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:00 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:05 20,425.00 20,435.00 20,420.00 20,435.00 0.0K
12:10 20,435.00 20,435.00 20,420.00 20,420.00 0.0K
12:15 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
12:20 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
12:25 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:30 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
12:35 20,435.00 20,435.00 20,430.00 20,430.00 0.0K
12:45 20,420.00 20,420.00 20,415.00 20,420.00 0.0K
12:50 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:55 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:00 20,410.00 20,410.00 20,385.00 20,385.00 0.9K
13:05 20,390.00 20,415.00 20,390.00 20,415.00 0.0K
13:15 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:25 20,385.00 20,415.00 20,385.00 20,415.00 0.0K
13:30 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:35 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:45 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:50 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:55 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
14:00 20,415.00 20,415.00 20,415.00 20,415.00 0.1K
14:05 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
14:10 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
14:15 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
14:25 20,400.00 20,415.00 20,400.00 20,415.00 0.1K
14:30 20,415.00 20,440.00 20,415.00 20,440.00 0.4K
14:35 20,455.00 20,465.00 20,455.00 20,465.00 0.1K
14:40 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
14:45 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
14:50 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:00 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:05 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:10 20,460.00 20,460.00 20,460.00 20,460.00 0.1K
15:25 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible