Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,495.00 | 7,510.00 | 7,495.00 | 7,510.00 | 0.2K |
| 09:10 | 7,510.00 | 7,510.00 | 7,495.00 | 7,495.00 | 0.0K |
| 09:15 | 7,490.00 | 7,490.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:20 | 7,460.00 | 7,465.00 | 7,450.00 | 7,465.00 | 0.1K |
| 09:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:30 | 7,435.00 | 7,460.00 | 7,435.00 | 7,435.00 | 0.2K |
| 09:35 | 7,440.00 | 7,440.00 | 7,435.00 | 7,440.00 | 0.4K |
| 09:40 | 7,440.00 | 7,490.00 | 7,440.00 | 7,490.00 | 0.4K |
| 09:45 | 7,495.00 | 7,495.00 | 7,435.00 | 7,435.00 | 1.0K |
| 09:50 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:00 | 7,470.00 | 7,470.00 | 7,440.00 | 7,465.00 | 0.2K |
| 10:05 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:10 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:15 | 7,465.00 | 7,475.00 | 7,465.00 | 7,475.00 | 0.2K |
| 10:20 | 7,480.00 | 7,480.00 | 7,450.00 | 7,455.00 | 0.1K |
| 10:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:30 | 7,465.00 | 7,475.00 | 7,465.00 | 7,475.00 | 0.1K |
| 10:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 10:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:35 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:40 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 11:45 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.1K |
| 11:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 12:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 12:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 13:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:20 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.6K |
| 13:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:40 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 13:45 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.3K |
| 14:00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 14:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:45 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 15:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 15:15 | 7,455.00 | 7,500.00 | 7,450.00 | 7,500.00 | 1.9K |
| 15:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |