347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 417.00 | 407.00 | 414.00 | 497.7K |
| 09:05 | 415.00 | 423.00 | 415.00 | 422.00 | 681.4K |
| 09:10 | 420.00 | 424.00 | 417.00 | 420.00 | 410.0K |
| 09:15 | 422.00 | 429.00 | 417.00 | 428.00 | 580.7K |
| 09:20 | 429.00 | 442.00 | 429.00 | 434.00 | 1,642.1K |
| 09:25 | 433.00 | 436.00 | 431.00 | 436.00 | 596.4K |
| 09:30 | 436.00 | 438.00 | 433.00 | 438.00 | 395.4K |
| 09:35 | 438.00 | 459.00 | 437.00 | 447.00 | 3,141.5K |
| 09:40 | 447.00 | 453.00 | 443.00 | 452.00 | 1,270.3K |
| 09:45 | 453.00 | 453.00 | 443.00 | 444.00 | 677.7K |
| 09:50 | 444.00 | 450.00 | 441.00 | 449.00 | 555.5K |
| 09:55 | 450.00 | 466.00 | 448.00 | 462.00 | 2,110.9K |
| 10:00 | 461.00 | 463.00 | 454.00 | 463.00 | 1,000.3K |
| 10:05 | 462.00 | 466.00 | 451.00 | 451.00 | 858.2K |
| 10:10 | 452.00 | 453.00 | 446.00 | 451.00 | 596.5K |
| 10:15 | 451.00 | 456.00 | 450.00 | 451.00 | 657.3K |
| 10:20 | 452.00 | 453.00 | 442.00 | 444.00 | 631.1K |
| 10:25 | 444.00 | 444.00 | 438.00 | 442.00 | 549.3K |
| 10:30 | 443.00 | 445.00 | 441.00 | 445.00 | 145.0K |
| 10:35 | 444.00 | 450.00 | 444.00 | 447.00 | 298.5K |
| 10:40 | 447.00 | 455.00 | 445.00 | 455.00 | 313.0K |
| 10:45 | 452.00 | 454.00 | 448.00 | 450.00 | 170.5K |
| 10:50 | 450.00 | 450.00 | 446.00 | 447.00 | 255.8K |
| 10:55 | 447.00 | 447.00 | 443.00 | 446.00 | 224.5K |
| 11:00 | 446.00 | 446.00 | 443.00 | 444.00 | 108.1K |
| 11:05 | 445.00 | 445.00 | 442.00 | 443.00 | 98.1K |
| 11:10 | 444.00 | 447.00 | 443.00 | 445.00 | 135.1K |
| 11:15 | 445.00 | 445.00 | 442.00 | 444.00 | 97.1K |
| 11:20 | 444.00 | 444.00 | 440.00 | 442.00 | 245.0K |
| 11:25 | 441.00 | 442.00 | 441.00 | 442.00 | 85.4K |
| 11:30 | 440.00 | 442.00 | 436.00 | 437.00 | 476.5K |
| 11:35 | 437.00 | 439.00 | 436.00 | 438.00 | 38.0K |
| 11:40 | 437.00 | 439.00 | 437.00 | 438.00 | 124.5K |
| 11:45 | 438.00 | 443.00 | 438.00 | 441.00 | 123.8K |
| 11:50 | 441.00 | 441.00 | 438.00 | 439.00 | 57.3K |
| 11:55 | 439.00 | 440.00 | 437.00 | 438.00 | 30.8K |
| 12:00 | 438.00 | 439.00 | 437.00 | 439.00 | 28.7K |
| 12:05 | 439.00 | 439.00 | 437.00 | 438.00 | 68.8K |
| 12:10 | 438.00 | 439.00 | 437.00 | 439.00 | 41.0K |
| 12:15 | 439.00 | 443.00 | 439.00 | 442.00 | 180.0K |
| 12:20 | 441.00 | 443.00 | 440.00 | 441.00 | 110.9K |
| 12:25 | 442.00 | 442.00 | 440.00 | 441.00 | 31.5K |
| 12:30 | 441.00 | 442.00 | 441.00 | 441.00 | 34.7K |
| 12:35 | 441.00 | 442.00 | 441.00 | 442.00 | 36.3K |
| 12:40 | 442.00 | 443.00 | 440.00 | 441.00 | 39.9K |
| 12:45 | 441.00 | 442.00 | 441.00 | 442.00 | 18.4K |
| 12:50 | 442.00 | 442.00 | 440.00 | 441.00 | 72.2K |
| 12:55 | 440.00 | 441.00 | 439.00 | 439.00 | 73.3K |
| 13:00 | 440.00 | 440.00 | 438.00 | 439.00 | 34.0K |
| 13:05 | 440.00 | 440.00 | 439.00 | 440.00 | 28.7K |
| 13:10 | 440.00 | 441.00 | 439.00 | 440.00 | 26.4K |
| 13:15 | 439.00 | 440.00 | 436.00 | 438.00 | 192.5K |
| 13:20 | 438.00 | 438.00 | 432.00 | 435.00 | 186.5K |
| 13:25 | 435.00 | 436.00 | 433.00 | 435.00 | 103.7K |
| 13:30 | 435.00 | 435.00 | 433.00 | 434.00 | 275.9K |
| 13:35 | 435.00 | 436.00 | 433.00 | 433.00 | 97.8K |
| 13:40 | 433.00 | 434.00 | 431.00 | 434.00 | 109.6K |
| 13:45 | 433.00 | 433.00 | 431.00 | 432.00 | 67.8K |
| 13:50 | 431.00 | 434.00 | 431.00 | 434.00 | 122.4K |
| 13:55 | 434.00 | 435.00 | 432.00 | 434.00 | 37.9K |
| 14:00 | 433.00 | 434.00 | 431.00 | 433.00 | 70.1K |
| 14:05 | 433.00 | 433.00 | 432.00 | 433.00 | 39.8K |
| 14:10 | 433.00 | 434.00 | 432.00 | 433.00 | 33.5K |
| 14:15 | 433.00 | 435.00 | 432.00 | 434.00 | 35.2K |
| 14:20 | 434.00 | 439.00 | 433.00 | 439.00 | 139.2K |
| 14:25 | 437.00 | 438.00 | 435.00 | 435.00 | 88.2K |
| 14:30 | 435.00 | 436.00 | 435.00 | 435.00 | 30.9K |
| 14:35 | 435.00 | 437.00 | 435.00 | 436.00 | 46.1K |
| 14:40 | 436.00 | 436.00 | 435.00 | 435.00 | 120.7K |
| 14:45 | 436.00 | 437.00 | 435.00 | 436.00 | 50.1K |
| 14:50 | 436.00 | 436.00 | 434.00 | 436.00 | 44.8K |
| 14:55 | 435.00 | 436.00 | 434.00 | 435.00 | 35.9K |
| 15:00 | 435.00 | 437.00 | 434.00 | 436.00 | 177.6K |
| 15:05 | 438.00 | 440.00 | 437.00 | 439.00 | 112.4K |
| 15:10 | 439.00 | 439.00 | 436.00 | 437.00 | 130.1K |
| 15:15 | 438.00 | 440.00 | 438.00 | 439.00 | 353.1K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 140.0K |