347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 498.00 | 488.00 | 497.00 | 727.9K |
| 09:05 | 498.00 | 498.00 | 485.00 | 490.00 | 444.5K |
| 09:10 | 490.00 | 490.00 | 486.00 | 487.00 | 234.8K |
| 09:15 | 487.00 | 487.00 | 480.00 | 481.00 | 365.2K |
| 09:20 | 481.00 | 481.00 | 477.00 | 479.00 | 395.9K |
| 09:25 | 479.00 | 480.00 | 475.00 | 476.00 | 368.4K |
| 09:30 | 476.00 | 476.00 | 472.00 | 476.00 | 511.5K |
| 09:35 | 476.00 | 476.00 | 475.00 | 475.00 | 214.8K |
| 09:40 | 476.00 | 476.00 | 472.00 | 474.00 | 229.7K |
| 09:45 | 475.00 | 475.00 | 474.00 | 475.00 | 134.1K |
| 09:50 | 475.00 | 475.00 | 473.00 | 473.00 | 214.2K |
| 09:55 | 474.00 | 474.00 | 472.00 | 472.00 | 109.2K |
| 10:00 | 473.00 | 473.00 | 472.00 | 472.00 | 142.3K |
| 10:05 | 473.00 | 473.00 | 469.00 | 470.00 | 449.5K |
| 10:10 | 470.00 | 470.00 | 466.00 | 469.00 | 554.6K |
| 10:15 | 468.00 | 470.00 | 468.00 | 470.00 | 134.0K |
| 10:20 | 470.00 | 472.00 | 469.00 | 471.00 | 118.0K |
| 10:25 | 471.00 | 473.00 | 471.00 | 473.00 | 123.7K |
| 10:30 | 473.00 | 473.00 | 471.00 | 472.00 | 101.3K |
| 10:35 | 472.00 | 473.00 | 471.00 | 472.00 | 98.4K |
| 10:40 | 472.00 | 472.00 | 471.00 | 471.00 | 42.0K |
| 10:45 | 471.00 | 472.00 | 469.00 | 469.00 | 144.6K |
| 10:50 | 469.00 | 469.00 | 467.00 | 469.00 | 129.2K |
| 10:55 | 469.00 | 469.00 | 467.00 | 467.00 | 179.5K |
| 11:00 | 467.00 | 468.00 | 466.00 | 468.00 | 113.7K |
| 11:05 | 467.00 | 468.00 | 467.00 | 468.00 | 58.3K |
| 11:10 | 468.00 | 468.00 | 467.00 | 468.00 | 134.2K |
| 11:15 | 468.00 | 471.00 | 468.00 | 469.00 | 237.9K |
| 11:20 | 470.00 | 471.00 | 469.00 | 470.00 | 43.4K |
| 11:25 | 470.00 | 471.00 | 469.00 | 469.00 | 66.7K |
| 11:30 | 470.00 | 470.00 | 468.00 | 469.00 | 39.8K |
| 11:35 | 469.00 | 469.00 | 467.00 | 468.00 | 63.8K |
| 11:40 | 468.00 | 469.00 | 466.00 | 467.00 | 146.0K |
| 11:45 | 467.00 | 469.00 | 467.00 | 468.00 | 43.1K |
| 11:50 | 468.00 | 469.00 | 467.00 | 469.00 | 64.9K |
| 11:55 | 469.00 | 469.00 | 467.00 | 468.00 | 37.9K |
| 12:00 | 467.00 | 468.00 | 467.00 | 468.00 | 44.8K |
| 12:05 | 468.00 | 469.00 | 467.00 | 468.00 | 57.4K |
| 12:10 | 468.00 | 469.00 | 467.00 | 468.00 | 73.5K |
| 12:15 | 468.00 | 469.00 | 467.00 | 469.00 | 75.4K |
| 12:20 | 469.00 | 470.00 | 468.00 | 470.00 | 103.1K |
| 12:25 | 470.00 | 471.00 | 469.00 | 470.00 | 69.2K |
| 12:30 | 470.00 | 471.00 | 469.00 | 471.00 | 37.3K |
| 12:35 | 471.00 | 471.00 | 469.00 | 469.00 | 81.7K |
| 12:40 | 470.00 | 470.00 | 468.00 | 469.00 | 33.6K |
| 12:45 | 469.00 | 470.00 | 468.00 | 469.00 | 27.3K |
| 12:50 | 469.00 | 469.00 | 468.00 | 469.00 | 34.8K |
| 12:55 | 469.00 | 470.00 | 468.00 | 470.00 | 45.7K |
| 13:00 | 470.00 | 471.00 | 469.00 | 471.00 | 94.5K |
| 13:05 | 470.00 | 471.00 | 470.00 | 470.00 | 64.2K |
| 13:10 | 470.00 | 470.00 | 469.00 | 469.00 | 42.1K |
| 13:15 | 469.00 | 471.00 | 469.00 | 471.00 | 51.3K |
| 13:20 | 471.00 | 472.00 | 470.00 | 471.00 | 38.1K |
| 13:25 | 471.00 | 471.00 | 469.00 | 470.00 | 29.4K |
| 13:30 | 470.00 | 472.00 | 470.00 | 472.00 | 92.7K |
| 13:35 | 471.00 | 472.00 | 470.00 | 471.00 | 43.3K |
| 13:40 | 471.00 | 472.00 | 470.00 | 471.00 | 45.9K |
| 13:45 | 471.00 | 471.00 | 469.00 | 470.00 | 34.6K |
| 13:50 | 470.00 | 470.00 | 469.00 | 469.00 | 14.8K |
| 13:55 | 469.00 | 470.00 | 468.00 | 469.00 | 112.3K |
| 14:00 | 469.00 | 470.00 | 468.00 | 469.00 | 24.3K |
| 14:05 | 469.00 | 470.00 | 468.00 | 469.00 | 40.7K |
| 14:10 | 468.00 | 469.00 | 468.00 | 469.00 | 27.4K |
| 14:15 | 468.00 | 470.00 | 468.00 | 470.00 | 25.8K |
| 14:20 | 469.00 | 471.00 | 469.00 | 470.00 | 75.4K |
| 14:25 | 470.00 | 471.00 | 470.00 | 471.00 | 22.0K |
| 14:30 | 471.00 | 471.00 | 470.00 | 470.00 | 36.4K |
| 14:35 | 470.00 | 470.00 | 469.00 | 470.00 | 50.7K |
| 14:40 | 470.00 | 470.00 | 469.00 | 469.00 | 84.9K |
| 14:45 | 469.00 | 470.00 | 469.00 | 469.00 | 30.0K |
| 14:50 | 470.00 | 471.00 | 469.00 | 469.00 | 68.6K |
| 14:55 | 470.00 | 470.00 | 469.00 | 470.00 | 38.2K |
| 15:00 | 470.00 | 470.00 | 469.00 | 469.00 | 90.1K |
| 15:05 | 470.00 | 470.00 | 469.00 | 470.00 | 60.0K |
| 15:10 | 470.00 | 470.00 | 469.00 | 470.00 | 57.1K |
| 15:15 | 470.00 | 471.00 | 469.00 | 470.00 | 150.0K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 86.9K |