347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 947.00 | 953.00 | 937.00 | 950.00 | 472.7K |
| 09:05 | 950.00 | 971.00 | 937.00 | 966.00 | 616.1K |
| 09:10 | 966.00 | 967.00 | 960.00 | 967.00 | 458.1K |
| 09:15 | 966.00 | 967.00 | 946.00 | 947.00 | 336.8K |
| 09:20 | 947.00 | 960.00 | 945.00 | 958.00 | 152.7K |
| 09:25 | 958.00 | 975.00 | 957.00 | 975.00 | 508.8K |
| 09:30 | 974.00 | 977.00 | 959.00 | 959.00 | 597.6K |
| 09:35 | 959.00 | 963.00 | 956.00 | 960.00 | 198.5K |
| 09:40 | 960.00 | 964.00 | 956.00 | 963.00 | 132.3K |
| 09:45 | 963.00 | 973.00 | 962.00 | 968.00 | 252.9K |
| 09:50 | 969.00 | 969.00 | 961.00 | 961.00 | 100.4K |
| 09:55 | 961.00 | 967.00 | 961.00 | 965.00 | 66.7K |
| 10:00 | 965.00 | 973.00 | 965.00 | 967.00 | 280.7K |
| 10:05 | 966.00 | 967.00 | 965.00 | 965.00 | 99.0K |
| 10:10 | 964.00 | 964.00 | 957.00 | 958.00 | 119.2K |
| 10:15 | 958.00 | 964.00 | 957.00 | 960.00 | 92.9K |
| 10:20 | 960.00 | 961.00 | 956.00 | 961.00 | 117.1K |
| 10:25 | 961.00 | 961.00 | 959.00 | 960.00 | 26.4K |
| 10:30 | 959.00 | 960.00 | 957.00 | 958.00 | 30.5K |
| 10:35 | 958.00 | 959.00 | 957.00 | 957.00 | 12.4K |
| 10:40 | 957.00 | 958.00 | 954.00 | 954.00 | 182.3K |
| 10:45 | 953.00 | 958.00 | 952.00 | 958.00 | 25.4K |
| 10:50 | 958.00 | 958.00 | 951.00 | 953.00 | 49.2K |
| 10:55 | 953.00 | 955.00 | 952.00 | 954.00 | 37.2K |
| 11:00 | 954.00 | 955.00 | 953.00 | 955.00 | 36.8K |
| 11:05 | 955.00 | 955.00 | 948.00 | 953.00 | 124.9K |
| 11:10 | 952.00 | 962.00 | 952.00 | 961.00 | 139.0K |
| 11:15 | 960.00 | 963.00 | 960.00 | 962.00 | 225.3K |
| 11:20 | 962.00 | 962.00 | 955.00 | 955.00 | 57.8K |
| 11:25 | 956.00 | 959.00 | 955.00 | 959.00 | 16.6K |
| 11:30 | 959.00 | 959.00 | 957.00 | 958.00 | 23.0K |
| 11:35 | 958.00 | 958.00 | 953.00 | 954.00 | 34.4K |
| 11:40 | 954.00 | 958.00 | 953.00 | 957.00 | 32.1K |
| 11:45 | 957.00 | 957.00 | 954.00 | 955.00 | 12.8K |
| 11:50 | 954.00 | 955.00 | 952.00 | 952.00 | 48.1K |
| 11:55 | 952.00 | 953.00 | 950.00 | 952.00 | 68.1K |
| 12:00 | 952.00 | 952.00 | 951.00 | 951.00 | 23.4K |
| 12:05 | 951.00 | 951.00 | 945.00 | 947.00 | 130.9K |
| 12:10 | 949.00 | 963.00 | 945.00 | 963.00 | 187.5K |
| 12:15 | 963.00 | 963.00 | 952.00 | 953.00 | 107.7K |
| 12:20 | 953.00 | 954.00 | 952.00 | 953.00 | 46.2K |
| 12:25 | 952.00 | 953.00 | 951.00 | 952.00 | 20.9K |
| 12:30 | 951.00 | 952.00 | 950.00 | 951.00 | 23.9K |
| 12:35 | 951.00 | 951.00 | 949.00 | 949.00 | 34.3K |
| 12:40 | 950.00 | 950.00 | 946.00 | 947.00 | 78.5K |
| 12:45 | 947.00 | 950.00 | 946.00 | 950.00 | 60.6K |
| 12:50 | 950.00 | 956.00 | 950.00 | 954.00 | 34.8K |
| 12:55 | 955.00 | 955.00 | 950.00 | 950.00 | 32.4K |
| 13:00 | 953.00 | 957.00 | 950.00 | 957.00 | 71.8K |
| 13:05 | 955.00 | 960.00 | 954.00 | 959.00 | 99.2K |
| 13:10 | 960.00 | 961.00 | 959.00 | 961.00 | 125.2K |
| 13:15 | 961.00 | 961.00 | 953.00 | 956.00 | 109.4K |
| 13:20 | 952.00 | 956.00 | 952.00 | 955.00 | 20.8K |
| 13:25 | 955.00 | 955.00 | 952.00 | 952.00 | 37.4K |
| 13:30 | 951.00 | 952.00 | 951.00 | 952.00 | 18.8K |
| 13:35 | 950.00 | 952.00 | 949.00 | 949.00 | 44.2K |
| 13:40 | 949.00 | 951.00 | 947.00 | 950.00 | 33.9K |
| 13:45 | 951.00 | 951.00 | 947.00 | 948.00 | 76.9K |
| 13:50 | 949.00 | 950.00 | 946.00 | 950.00 | 83.1K |
| 13:55 | 950.00 | 955.00 | 949.00 | 954.00 | 141.9K |
| 14:00 | 953.00 | 953.00 | 950.00 | 951.00 | 39.4K |
| 14:05 | 950.00 | 951.00 | 947.00 | 948.00 | 66.1K |
| 14:10 | 948.00 | 949.00 | 947.00 | 949.00 | 79.3K |
| 14:15 | 948.00 | 950.00 | 948.00 | 950.00 | 55.7K |
| 14:20 | 950.00 | 956.00 | 949.00 | 954.00 | 100.9K |
| 14:25 | 953.00 | 954.00 | 951.00 | 951.00 | 25.0K |
| 14:30 | 950.00 | 951.00 | 946.00 | 946.00 | 63.5K |
| 14:35 | 947.00 | 947.00 | 941.00 | 945.00 | 102.2K |
| 14:40 | 945.00 | 946.00 | 944.00 | 945.00 | 52.5K |
| 14:45 | 944.00 | 946.00 | 942.00 | 942.00 | 69.7K |
| 14:50 | 943.00 | 944.00 | 940.00 | 944.00 | 70.1K |
| 14:55 | 944.00 | 946.00 | 943.00 | 944.00 | 37.5K |
| 15:00 | 944.00 | 947.00 | 944.00 | 947.00 | 63.5K |
| 15:05 | 947.00 | 949.00 | 946.00 | 949.00 | 49.8K |
| 15:10 | 948.00 | 949.00 | 947.00 | 947.00 | 67.9K |
| 15:15 | 947.00 | 949.00 | 946.00 | 949.00 | 81.3K |
| 15:25 | 949.00 | 949.00 | 949.00 | 949.00 | 66.2K |